| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
17
|
111
|
83.60
|
|
2026-06-01
|
517
|
45
|
472
|
79.10
|
|
2026-05-29
|
96
|
118
|
-22
|
77.00
|
|
2026-05-27
|
83
|
19
|
64
|
67.20
|
|
2026-05-26
|
9
|
288
|
-279
|
69.10
|
|
2026-05-20
|
238
|
23
|
215
|
57.80
|
|
2026-05-13
|
9
|
3
|
6
|
48.70
|
|
2026-05-12
|
21
|
11
|
10
|
48.45
|
|
2026-05-11
|
39
|
30
|
9
|
48.15
|
|
2026-05-08
|
31
|
19
|
12
|
46.70
|
|
2026-05-07
|
31
|
18
|
13
|
45.35
|
|
2026-05-06
|
12
|
6
|
6
|
43.40
|
|
2026-05-05
|
18
|
0
|
18
|
43.60
|
|
2026-05-04
|
10
|
0
|
10
|
42.80
|
|
2026-04-28
|
9
|
2
|
7
|
43.60
|
|
2026-04-27
|
5
|
0
|
5
|
42.85
|
|
2026-04-24
|
2
|
0
|
2
|
43.40
|
|
2026-04-23
|
12
|
20
|
-8
|
44.00
|
|
2026-04-21
|
7
|
0
|
7
|
45.55
|
|
2026-04-20
|
3
|
0
|
3
|
45.40
|
|
2026-04-17
|
7
|
10
|
-3
|
46.10
|
|
2026-04-16
|
6
|
1
|
5
|
46.35
|
|
2026-04-15
|
7
|
0
|
7
|
46.00
|
|
2026-04-14
|
0
|
3
|
-3
|
46.00
|
|
2026-04-13
|
2
|
15
|
-13
|
46.35
|
|
2026-04-10
|
77
|
0
|
77
|
44.75
|
|
2026-04-09
|
25
|
0
|
25
|
43.75
|
|
2026-04-08
|
54
|
0
|
54
|
43.75
|
|
2026-04-07
|
19
|
0
|
19
|
42.15
|
|
2026-04-01
|
3
|
0
|
3
|
42.55
|
|
2026-03-30
|
3
|
0
|
3
|
43.20
|
|
2026-03-27
|
6
|
0
|
6
|
43.15
|
|
2026-03-25
|
7
|
0
|
7
|
43.80
|
|
2026-03-24
|
0
|
2
|
-2
|
42.40
|
|
2026-03-20
|
3
|
0
|
3
|
43.95
|
|
2026-03-13
|
0
|
3
|
-3
|
43.40
|
|
2026-03-12
|
11
|
0
|
11
|
43.30
|
|
2026-03-11
|
0
|
12
|
-12
|
43.90
|
|
2026-03-10
|
14
|
3
|
11
|
42.60
|
|
2026-03-09
|
6
|
0
|
6
|
42.45
|
|
2026-03-04
|
2
|
11
|
-9
|
43.50
|
|
2026-03-02
|
2
|
0
|
2
|
46.65
|
|
2026-02-26
|
0
|
7
|
-7
|
47.55
|
|
2026-02-25
|
0
|
6
|
-6
|
47.60
|
|
2026-02-24
|
4
|
34
|
-30
|
48.20
|
|
2026-02-23
|
14
|
46
|
-32
|
48.25
|
|
2026-02-11
|
0
|
3
|
-3
|
45.25
|
|
2026-02-09
|
3
|
0
|
3
|
45.50
|
|
2026-02-06
|
1
|
14
|
-13
|
45.00
|
|
2026-02-05
|
0
|
2
|
-2
|
45.65
|
|
2026-02-04
|
0
|
5
|
-5
|
46.70
|
|
2026-02-02
|
0
|
5
|
-5
|
45.55
|
|
2026-01-30
|
10
|
15
|
-5
|
47.15
|
|
2026-01-29
|
2
|
11
|
-9
|
48.40
|
|
2026-01-26
|
3
|
28
|
-25
|
50.60
|
|
2026-01-23
|
8
|
30
|
-22
|
50.80
|
|
2026-01-22
|
11
|
4
|
7
|
51.10
|
|
2026-01-21
|
0
|
8
|
-8
|
50.50
|
|
2026-01-20
|
15
|
2
|
13
|
51.90
|
|
2026-01-16
|
25
|
0
|
25
|
52.70
|
|
2026-01-15
|
0
|
120
|
-120
|
54.20
|
|
2026-01-14
|
167
|
0
|
167
|
53.90
|
|
2026-01-13
|
11
|
4
|
7
|
51.40
|
|
2026-01-05
|
0
|
132
|
-132
|
52.70
|
|
2026-01-02
|
230
|
69
|
161
|
53.60
|
|
2025-12-24
|
0
|
62
|
-62
|
53.10
|
|
2025-12-23
|
44
|
30
|
14
|
52.80
|
|
2025-12-22
|
80
|
18
|
62
|
50.00
|
|
2025-12-19
|
3
|
11
|
-8
|
49.50
|
|
2025-12-17
|
41
|
13
|
28
|
50.20
|
|
2025-12-11
|
13
|
1
|
12
|
52.00
|
|
2025-12-09
|
0
|
21
|
-21
|
51.00
|
|
2025-12-08
|
4
|
20
|
-16
|
51.40
|
|
2025-12-05
|
0
|
13
|
-13
|
49.20
|
|
2025-12-04
|
2
|
29
|
-27
|
49.85
|
|
2025-12-03
|
0
|
42
|
-42
|
50.50
|
|
2025-12-02
|
0
|
44
|
-44
|
49.90
|
|
2025-12-01
|
10
|
84
|
-74
|
50.20
|
|
2025-11-28
|
236
|
59
|
177
|
53.50
|
|
2025-11-26
|
39
|
28
|
11
|
46.05
|
|
2025-11-25
|
18
|
11
|
7
|
47.05
|
|
2025-11-24
|
35
|
90
|
-55
|
48.70
|
|
2025-11-21
|
31
|
44
|
-13
|
48.55
|
|
2025-11-20
|
17
|
72
|
-55
|
48.80
|
|
2025-11-19
|
1
|
58
|
-57
|
49.05
|
|
2025-11-18
|
87
|
37
|
50
|
50.20
|
|
2025-11-17
|
0
|
28
|
-28
|
49.65
|
|
2025-11-14
|
150
|
0
|
150
|
50.20
|
|
2025-11-13
|
0
|
24
|
-24
|
53.80
|
|
2025-11-12
|
45
|
29
|
16
|
48.95
|
|
2025-11-11
|
6
|
37
|
-31
|
49.50
|
|
2025-11-10
|
2
|
22
|
-20
|
46.40
|
|
2025-11-07
|
102
|
0
|
102
|
46.30
|
|
2025-11-05
|
25
|
44
|
-19
|
44.45
|
|
2025-10-29
|
34
|
66
|
-32
|
52.00
|
|
2025-10-23
|
32
|
70
|
-38
|
47.50
|
|
2025-10-22
|
0
|
47
|
-47
|
46.85
|
|
2025-10-17
|
8
|
0
|
8
|
38.45
|
|
2025-10-16
|
11
|
3
|
8
|
37.50
|
|
2025-10-15
|
1
|
8
|
-7
|
37.15
|
|
2025-10-14
|
0
|
6
|
-6
|
36.95
|
|
2025-10-13
|
4
|
0
|
4
|
37.75
|
|
2025-10-09
|
0
|
4
|
-4
|
38.20
|
|
2025-10-08
|
3
|
1
|
2
|
38.70
|
|
2025-10-07
|
23
|
0
|
23
|
38.75
|
|
2025-10-03
|
2
|
0
|
2
|
38.15
|
|
2025-10-02
|
1
|
11
|
-10
|
37.90
|
|
2025-10-01
|
5
|
0
|
5
|
38.40
|
|
2025-09-30
|
0
|
4
|
-4
|
38.10
|
|
2025-09-25
|
0
|
10
|
-10
|
38.90
|
|
2025-09-24
|
28
|
20
|
8
|
39.50
|
|
2025-09-23
|
0
|
14
|
-14
|
39.15
|
|
2025-09-22
|
4
|
15
|
-11
|
39.50
|
|
2025-09-19
|
14
|
23
|
-9
|
39.50
|
|
2025-09-18
|
5
|
0
|
5
|
38.40
|
|
2025-09-17
|
7
|
0
|
7
|
38.25
|
|
2025-09-16
|
0
|
1
|
-1
|
37.70
|
|
2025-09-15
|
6
|
2
|
4
|
37.80
|
|
2025-09-12
|
0
|
3
|
-3
|
37.70
|
|
2025-09-11
|
0
|
32
|
-32
|
36.90
|
|
2025-09-10
|
0
|
2
|
-2
|
37.25
|
|
2025-09-09
|
1
|
11
|
-10
|
37.65
|
|
2025-09-08
|
1
|
0
|
1
|
38.15
|
|
2025-09-05
|
0
|
7
|
-7
|
38.00
|
|
2025-09-04
|
6
|
0
|
6
|
38.45
|
|
2025-09-03
|
5
|
0
|
5
|
38.20
|
|
2025-09-02
|
0
|
4
|
-4
|
38.15
|
|
2025-09-01
|
6
|
2
|
4
|
38.25
|
|
2025-08-29
|
2
|
11
|
-9
|
39.10
|
|
2025-08-28
|
15
|
0
|
15
|
39.30
|
|
2025-08-27
|
3
|
0
|
3
|
38.65
|
|
2025-08-26
|
7
|
0
|
7
|
38.40
|
|
2025-08-25
|
0
|
5
|
-5
|
38.10
|
|
2025-08-22
|
16
|
18
|
-2
|
38.10
|
|
2025-08-21
|
2
|
0
|
2
|
38.00
|
|
2025-08-20
|
0
|
13
|
-13
|
37.60
|
|
2025-08-19
|
2
|
13
|
-11
|
38.00
|
|
2025-08-18
|
32
|
0
|
32
|
38.20
|
|
2025-08-15
|
3
|
0
|
3
|
38.20
|
|
2025-08-14
|
19
|
4
|
15
|
38.40
|
|
2025-08-12
|
2
|
12
|
-10
|
37.95
|
|
2025-08-11
|
0
|
34
|
-34
|
38.00
|
|
2025-08-08
|
0
|
91
|
-91
|
39.00
|
|
2025-08-05
|
10
|
0
|
10
|
43.90
|
|
2025-08-04
|
7
|
0
|
7
|
43.00
|
|
2025-08-01
|
18
|
0
|
18
|
42.90
|
|
2025-07-31
|
5
|
0
|
5
|
42.70
|
|
2025-07-30
|
5
|
3
|
2
|
42.85
|
|
2025-07-29
|
0
|
40
|
-40
|
42.70
|
|
2025-07-24
|
7
|
0
|
7
|
45.90
|
|
2025-07-23
|
20
|
0
|
20
|
45.75
|
|
2025-07-22
|
6
|
22
|
-16
|
45.20
|
|
2025-07-21
|
8
|
0
|
8
|
46.50
|
|
2025-07-18
|
5
|
0
|
5
|
45.90
|
|
2025-07-17
|
10
|
0
|
10
|
46.15
|
|
2025-07-16
|
2
|
0
|
2
|
45.95
|
|
2025-07-11
|
9
|
0
|
9
|
45.75
|
|
2025-07-10
|
2
|
0
|
2
|
44.95
|
|
2025-07-09
|
4
|
0
|
4
|
44.75
|
|
2025-07-08
|
3
|
0
|
3
|
44.15
|
|
2025-07-04
|
1
|
2
|
-1
|
44.70
|
|
2025-07-03
|
6
|
0
|
6
|
45.45
|
|
2025-07-02
|
1
|
0
|
1
|
45.00
|
|
2025-06-24
|
2
|
0
|
2
|
45.40
|
|
2025-06-23
|
4
|
0
|
4
|
44.50
|
|
2025-06-20
|
0
|
2
|
-2
|
44.85
|
|
2025-06-17
|
0
|
2
|
-2
|
45.60
|
|
2025-06-16
|
0
|
3
|
-3
|
45.70
|
|
2025-06-13
|
1
|
0
|
1
|
46.40
|
|
2025-06-12
|
10
|
1
|
9
|
46.85
|
|
2025-06-10
|
10
|
31
|
-21
|
46.45
|
|
2025-06-09
|
4
|
0
|
4
|
48.80
|
|
2025-06-06
|
2
|
0
|
2
|
49.80
|
|
2025-06-05
|
4
|
0
|
4
|
49.50
|
|
2025-06-03
|
1
|
0
|
1
|
47.65
|
|
2025-06-02
|
4
|
0
|
4
|
47.15
|
|
2025-05-27
|
3
|
0
|
3
|
48.10
|
|
2025-05-26
|
2
|
0
|
2
|
48.60
|
|
2025-05-23
|
4
|
0
|
4
|
48.50
|
|
2025-05-22
|
19
|
0
|
19
|
49.25
|
|
2025-05-20
|
13
|
9
|
4
|
49.85
|
|
2025-05-19
|
9
|
1
|
8
|
50.70
|
|
2025-05-16
|
5
|
15
|
-10
|
50.30
|
|
2025-05-15
|
26
|
1
|
25
|
51.30
|
|
2025-05-14
|
25
|
20
|
5
|
51.10
|
|
2025-05-13
|
1
|
47
|
-46
|
48.30
|
|
2025-05-12
|
8
|
0
|
8
|
46.40
|
|
2025-05-08
|
5
|
0
|
5
|
42.40
|
|
2025-05-07
|
1
|
8
|
-7
|
41.40
|
|
2025-05-06
|
0
|
7
|
-7
|
40.45
|
|
2025-05-05
|
0
|
8
|
-8
|
39.85
|
|
2025-04-25
|
1
|
0
|
1
|
40.20
|
|
2025-04-24
|
2
|
0
|
2
|
39.50
|
|
2025-04-21
|
0
|
1
|
-1
|
39.20
|
|
2025-04-17
|
3
|
1
|
2
|
40.20
|
|
2025-04-16
|
0
|
4
|
-4
|
40.30
|
|
2025-04-15
|
6
|
0
|
6
|
41.35
|
|
2025-04-14
|
10
|
7
|
3
|
39.70
|
|
2025-04-11
|
19
|
0
|
19
|
39.35
|
|
2025-04-08
|
12
|
0
|
12
|
38.80
|
|
2025-04-02
|
8
|
2
|
6
|
47.80
|
|
2025-04-01
|
11
|
1
|
10
|
46.60
|
|
2025-03-31
|
9
|
16
|
-7
|
45.60
|
|
2025-03-28
|
0
|
12
|
-12
|
48.45
|
|
2025-03-27
|
0
|
3
|
-3
|
49.70
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-20
|
2
|
0
|
2
|
51.50
|
|
2025-03-18
|
2
|
0
|
2
|
50.80
|
|
2025-03-14
|
7
|
2
|
5
|
50.20
|
|
2025-03-13
|
0
|
4
|
-4
|
49.85
|
|
2025-03-07
|
0
|
1
|
-1
|
50.70
|
|
2025-03-06
|
29
|
0
|
29
|
51.60
|
|
2025-03-05
|
21
|
0
|
21
|
51.70
|
|
2025-03-04
|
16
|
0
|
16
|
51.50
|
|
2025-03-03
|
19
|
0
|
19
|
51.10
|
|
2025-02-27
|
7
|
9
|
-2
|
50.70
|
|
2025-02-26
|
0
|
1
|
-1
|
51.20
|
|
2025-02-25
|
2
|
0
|
2
|
51.50
|
|
2025-02-24
|
8
|
0
|
8
|
52.00
|
|
2025-02-21
|
1
|
0
|
1
|
52.10
|
|
2025-02-19
|
5
|
1
|
4
|
52.40
|
|
2025-02-18
|
8
|
0
|
8
|
51.60
|
|
2025-02-17
|
0
|
5
|
-5
|
51.60
|
|
2025-02-10
|
6
|
0
|
6
|
50.60
|
|
2025-02-06
|
0
|
3
|
-3
|
49.90
|
|
2025-02-05
|
4
|
0
|
4
|
49.85
|
|
2025-02-04
|
0
|
3
|
-3
|
48.60
|
|
2025-01-20
|
1
|
0
|
1
|
48.95
|
|
2025-01-16
|
2
|
0
|
2
|
48.90
|
|
2025-01-15
|
1
|
0
|
1
|
48.40
|
|
2025-01-14
|
0
|
1
|
-1
|
48.60
|
|
2025-01-09
|
11
|
0
|
11
|
49.70
|
|
2025-01-08
|
2
|
0
|
2
|
53.10
|
|
2024-12-25
|
2
|
13
|
-11
|
57.80
|
|
2024-12-24
|
2
|
0
|
2
|
54.60
|
|
2024-12-20
|
9
|
11
|
-2
|
54.40
|
|
2024-12-19
|
1
|
4
|
-3
|
54.30
|
|
2024-12-16
|
15
|
4
|
11
|
53.60
|
|
2024-12-09
|
1
|
25
|
-24
|
59.60
|
|
2024-12-06
|
21
|
0
|
21
|
60.20
|
|
2024-11-29
|
4
|
0
|
4
|
55.90
|
|
2024-11-28
|
5
|
2
|
3
|
54.20
|
|
2024-11-26
|
11
|
0
|
11
|
56.60
|
|
2024-11-25
|
6
|
0
|
6
|
56.90
|
|
2024-11-22
|
11
|
0
|
11
|
56.00
|
|
2024-11-21
|
8
|
0
|
8
|
55.70
|
|
2024-11-19
|
3
|
1
|
2
|
55.30
|
|
2024-11-15
|
2
|
0
|
2
|
55.20
|
|
2024-11-13
|
0
|
20
|
-20
|
55.50
|
|
2024-11-12
|
11
|
1
|
10
|
56.90
|
|
2024-11-08
|
0
|
38
|
-38
|
55.80
|
|
2024-11-07
|
13
|
0
|
13
|
60.30
|
|
2024-11-05
|
6
|
0
|
6
|
59.20
|
|
2024-10-28
|
2
|
9
|
-7
|
60.20
|
|
2024-10-23
|
3
|
29
|
-26
|
63.80
|
|
2024-10-22
|
29
|
20
|
9
|
64.90
|
|
2024-10-21
|
48
|
0
|
48
|
65.30
|
|
2024-10-14
|
26
|
0
|
26
|
60.30
|
|
2024-10-09
|
38
|
0
|
38
|
60.90
|
|
2024-10-08
|
13
|
1
|
12
|
62.50
|
|
2024-09-27
|
113
|
100
|
13
|
64.90
|
|
2024-09-26
|
0
|
37
|
-37
|
63.30
|
|
2024-09-25
|
112
|
62
|
50
|
63.50
|
|
2024-09-23
|
28
|
1
|
27
|
58.30
|
|
2024-09-20
|
1
|
8
|
-7
|
53.00
|
|
2024-09-19
|
4
|
0
|
4
|
53.70
|
|
2024-09-10
|
9
|
69
|
-60
|
51.10
|
|
2024-09-09
|
3
|
1
|
2
|
53.20
|
|
2024-09-05
|
9
|
29
|
-20
|
53.50
|
|
2024-09-04
|
7
|
47
|
-40
|
53.80
|
|
2024-08-30
|
6
|
0
|
6
|
56.10
|
|
2024-08-29
|
0
|
24
|
-24
|
56.50
|
|
2024-08-28
|
14
|
7
|
7
|
57.00
|
|
2024-08-27
|
9
|
6
|
3
|
55.80
|
|
2024-08-26
|
4
|
0
|
4
|
54.80
|
|
2024-08-23
|
1
|
9
|
-8
|
55.50
|
|
2024-08-22
|
23
|
0
|
23
|
55.90
|
|
2024-08-21
|
11
|
0
|
11
|
56.50
|
|
2024-08-19
|
2
|
31
|
-29
|
57.40
|
|
2024-08-15
|
13
|
26
|
-13
|
54.80
|
|
2024-08-12
|
0
|
9
|
-9
|
54.40
|
|
2024-08-09
|
1
|
39
|
-38
|
53.80
|
|
2024-08-08
|
35
|
59
|
-24
|
52.90
|
|
2024-08-05
|
27
|
0
|
27
|
61.50
|
|
2024-07-31
|
15
|
2
|
13
|
67.20
|
|
2024-07-30
|
3
|
0
|
3
|
66.80
|
|
2024-07-26
|
51
|
0
|
51
|
68.50
|
|
2024-07-22
|
36
|
18
|
18
|
67.50
|
|
2024-07-16
|
3
|
18
|
-15
|
68.70
|
|
2024-07-10
|
0
|
43
|
-43
|
72.60
|
|
2024-07-09
|
21
|
199
|
-178
|
72.00
|
|
2024-07-08
|
193
|
48
|
145
|
77.40
|
|
2024-07-02
|
0
|
42
|
-42
|
62.80
|
|
2024-06-28
|
23
|
53
|
-30
|
58.20
|
|
2024-06-25
|
25
|
3
|
22
|
56.80
|
|
2024-06-24
|
8
|
0
|
8
|
56.50
|
|
2024-06-21
|
0
|
8
|
-8
|
57.50
|
|
2024-06-20
|
9
|
34
|
-25
|
57.20
|
|
2024-06-17
|
34
|
16
|
18
|
62.30
|
|
2024-06-14
|
18
|
76
|
-58
|
60.10
|
| 合計 | 5027 | 4368 | 659 | |
