點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.5% (132/284 天)
分點戰力評分 (BP Score) 表現平平
-489 pts
5日大漲率 11.4%
10日大漲率 8.5%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1
15
-14
27.00
2026-06-04
17
38
-21
27.70
2026-06-02
7
30
-23
27.75
2026-06-01
25
0
25
27.50
2026-05-29
0
9
-9
26.45
2026-05-28
21
10
11
26.50
2026-05-27
6
0
6
26.55
2026-05-26
0
14
-14
26.45
2026-05-25
0
11
-11
26.75
2026-05-22
4
10
-6
26.25
2026-05-20
0
14
-14
25.30
2026-05-19
2
11
-9
25.55
2026-05-18
2
10
-8
25.90
2026-05-15
0
18
-18
26.20
2026-05-14
10
40
-30
26.65
2026-05-13
0
31
-31
27.20
2026-05-12
10
21
-11
27.95
2026-05-11
17
2
15
27.70
2026-05-08
3
14
-11
27.35
2026-05-07
0
16
-16
27.90
2026-05-06
19
6
13
27.20
2026-05-05
7
13
-6
28.10
2026-04-30
22
16
6
27.85
2026-04-29
19
4
15
27.95
2026-04-28
5
17
-12
27.75
2026-04-27
5
18
-13
28.00
2026-04-24
25
50
-25
29.80
2026-04-23
81
102
-21
28.95
2026-04-22
10
0
10
27.80
2026-04-20
10
0
10
27.05
2026-04-15
0
19
-19
27.05
2026-04-10
2
0
2
26.25
2026-04-09
0
16
-16
26.30
2026-04-08
10
0
10
26.75
2026-04-07
4
0
4
26.55
2026-03-31
0
15
-15
26.10
2026-03-27
4
21
-17
27.70
2026-03-25
14
12
2
28.10
2026-03-24
16
0
16
27.85
2026-03-23
7
0
7
28.20
2026-03-19
0
9
-9
29.05
2026-03-18
20
0
20
29.75
2026-03-17
22
0
22
29.40
2026-03-13
0
25
-25
29.20
2026-03-12
0
7
-7
30.20
2026-03-11
1
18
-17
29.75
2026-03-10
12
5
7
28.40
2026-03-09
8
0
8
28.00
2026-03-06
6
0
6
29.35
2026-03-05
0
5
-5
29.00
2026-03-04
0
16
-16
28.30
2026-03-02
6
1
5
30.20
2026-02-26
1
31
-30
30.70
2026-02-25
0
4
-4
29.90
2026-02-24
0
5
-5
30.25
2026-02-23
19
1
18
30.00
2026-02-11
13
0
13
29.75
2026-02-09
4
0
4
29.95
2026-02-06
0
15
-15
29.75
2026-02-04
5
11
-6
31.00
2026-02-03
12
0
12
30.70
2026-02-02
4
10
-6
30.50
2026-01-30
8
3
5
31.45
2026-01-29
0
10
-10
31.90
2026-01-28
8
0
8
32.35
2026-01-27
5
0
5
32.70
2026-01-26
3
0
3
33.30
2026-01-22
0
7
-7
34.25
2026-01-21
13
48
-35
34.25
2026-01-20
0
121
-121
35.75
2026-01-16
16
1
15
31.75
2026-01-15
9
12
-3
31.70
2026-01-14
7
0
7
31.70
2026-01-13
0
8
-8
31.25
2026-01-12
3
38
-35
31.70
2026-01-09
8
1
7
33.10
2026-01-08
9
30
-21
32.60
2026-01-07
10
0
10
32.10
2026-01-05
0
36
-36
31.20
2026-01-02
10
1
9
31.80
2025-12-31
0
8
-8
31.10
2025-12-30
0
15
-15
31.25
2025-12-24
0
2
-2
30.40
2025-12-23
4
0
4
30.90
2025-12-22
6
0
6
30.20
2025-12-18
3
4
-1
30.00
2025-12-17
4
17
-13
30.15
2025-12-16
1
9
-8
29.90
2025-12-12
14
0
14
29.70
2025-12-11
5
25
-20
29.90
2025-12-10
6
0
6
29.60
2025-12-09
7
3
4
29.70
2025-12-05
1
3
-2
29.80
2025-12-04
12
3
9
30.15
2025-12-03
10
0
10
29.85
2025-12-02
2
3
-1
29.50
2025-11-27
5
0
5
29.85
2025-11-26
15
0
15
29.80
2025-11-25
12
1
11
29.65
2025-11-21
1
11
-10
28.65
2025-11-19
0
18
-18
29.10
2025-11-18
0
4
-4
29.50
2025-11-17
0
24
-24
30.20
2025-11-12
8
5
3
31.80
2025-11-11
31
1
30
31.70
2025-11-07
6
22
-16
31.75
2025-11-06
0
2
-2
30.90
2025-11-05
0
7
-7
30.70
2025-11-04
0
16
-16
31.70
2025-10-31
1
7
-6
31.80
2025-10-30
0
28
-28
31.70
2025-10-29
0
5
-5
32.20
2025-10-28
0
3
-3
32.40
2025-10-27
3
0
3
32.20
2025-10-23
3
17
-14
31.90
2025-10-22
10
3
7
32.55
2025-10-21
6
0
6
32.20
2025-10-20
3
0
3
31.85
2025-10-16
11
0
11
31.85
2025-10-15
0
3
-3
31.80
2025-10-14
13
24
-11
32.05
2025-10-13
31
0
31
32.50
2025-10-09
3
1
2
34.35
2025-10-08
2
8
-6
34.30
2025-10-07
33
7
26
34.90
2025-10-02
0
3
-3
34.15
2025-09-30
7
0
7
34.55
2025-09-26
1
8
-7
34.25
2025-09-25
20
0
20
35.40
2025-09-24
9
0
9
36.30
2025-09-23
2
0
2
36.70
2025-09-22
2
34
-32
37.35
2025-09-17
9
2
7
36.90
2025-09-16
19
8
11
37.55
2025-09-15
38
27
11
38.55
2025-09-12
43
123
-80
39.40
2025-09-09
2
0
2
33.90
2025-09-08
4
1
3
33.90
2025-09-05
0
13
-13
33.50
2025-09-04
9
0
9
34.10
2025-09-03
2
0
2
33.50
2025-09-02
18
0
18
33.55
2025-08-29
2
47
-45
35.10
2025-08-28
35
0
35
36.65
2025-08-27
7
0
7
33.35
2025-08-26
29
18
11
33.15
2025-08-25
10
0
10
32.50
2025-08-22
5
1
4
31.55
2025-08-21
1
0
1
31.85
2025-08-20
0
3
-3
31.45
2025-08-18
10
0
10
32.95
2025-08-15
5
7
-2
32.70
2025-08-14
14
2
12
32.75
2025-08-13
10
6
4
32.30
2025-08-12
13
2
11
31.70
2025-08-11
0
8
-8
31.55
2025-08-08
0
8
-8
31.90
2025-08-06
1
0
1
32.50
2025-08-05
9
0
9
32.75
2025-08-04
2
0
2
32.20
2025-08-01
20
0
20
31.70
2025-07-31
4
9
-5
31.35
2025-07-30
5
0
5
31.45
2025-07-29
4
2
2
31.65
2025-07-28
0
2
-2
32.35
2025-07-25
1
0
1
32.10
2025-07-24
12
14
-2
32.50
2025-07-22
0
2
-2
31.30
2025-07-21
2
0
2
32.50
2025-07-17
4
1
3
32.65
2025-07-16
23
0
23
32.25
2025-07-14
0
2
-2
31.85
2025-07-10
4
6
-2
30.65
2025-07-09
8
1
7
30.75
2025-07-08
22
4
18
30.25
2025-07-04
0
11
-11
30.90
2025-07-03
13
0
13
31.70
2025-07-02
11
1
10
31.15
2025-07-01
0
1
-1
31.55
2025-06-30
0
15
-15
31.50
2025-06-27
4
18
-14
32.45
2025-06-26
14
0
14
33.20
2025-06-25
8
0
8
32.50
2025-06-24
24
1
23
32.75
2025-06-23
17
2
15
31.30
2025-06-20
2
12
-10
32.05
2025-06-19
0
4
-4
32.60
2025-06-18
9
0
9
33.30
2025-06-17
24
3
21
33.05
2025-06-16
4
0
4
32.60
2025-06-13
10
16
-6
32.75
2025-06-12
6
1
5
33.95
2025-06-11
19
0
19
34.15
2025-06-10
20
1
19
33.65
2025-06-03
4
1
3
32.00
2025-06-02
10
3
7
32.50
2025-05-29
30
42
-12
34.10
2025-05-28
26
0
26
33.65
2025-05-27
4
0
4
32.25
2025-05-26
8
3
5
32.60
2025-05-23
7
22
-15
33.10
2025-05-22
0
14
-14
32.95
2025-05-21
4
11
-7
32.85
2025-05-20
11
4
7
31.75
2025-05-15
24
0
24
33.60
2025-05-14
18
9
9
33.25
2025-05-13
0
32
-32
30.90
2025-05-12
18
12
6
31.30
2025-05-09
3
59
-56
30.50
2025-05-08
9
0
9
29.90
2025-05-07
0
2
-2
27.20
2025-05-02
0
12
-12
28.50
2025-04-30
8
11
-3
27.65
2025-04-29
6
14
-8
27.95
2025-04-25
18
0
18
26.35
2025-04-24
14
1
13
25.45
2025-04-22
0
1
-1
25.05
2025-04-21
0
6
-6
25.55
2025-04-14
20
11
9
26.30
2025-04-11
31
0
31
24.50
2025-04-01
9
3
6
33.40
2025-03-28
1
5
-4
35.50
2025-03-27
11
23
-12
36.40
2025-03-25
12
5
7
2025-03-24
6
0
6
35.00
2025-03-21
0
5
-5
35.30
2025-03-20
7
5
2
35.65
2025-03-19
1
2
-1
35.65
2025-03-18
3
13
-10
35.60
2025-03-14
18
0
18
34.95
2025-03-13
11
0
11
34.95
2025-03-12
23
6
17
2025-03-11
23
1
22
35.20
2025-03-10
4
2
2
36.85
2025-03-07
1
0
1
37.30
2025-03-06
0
2
-2
37.85
2025-03-05
9
0
9
38.15
2025-03-03
8
0
8
37.80
2025-02-27
2
9
-7
39.60
2025-02-26
3
0
3
40.30
2025-02-24
3
2
1
40.65
2025-02-21
0
6
-6
40.65
2025-02-17
0
13
-13
40.35
2025-02-14
0
8
-8
40.00
2025-02-11
9
44
-35
41.00
2025-02-06
7
2
5
38.00
2025-02-05
9
4
5
36.65
2025-02-03
0
8
-8
33.90
2025-01-22
0
6
-6
34.00
2025-01-21
0
1
-1
33.60
2025-01-20
6
0
6
33.55
2025-01-15
0
2
-2
33.35
2025-01-14
4
2
2
33.70
2025-01-13
0
20
-20
33.30
2025-01-09
0
10
-10
35.40
2025-01-08
11
0
11
36.70
2025-01-07
13
1
12
36.55
2025-01-06
7
2
5
36.60
2025-01-03
1
18
-17
36.25
2025-01-02
32
2
30
36.65
2024-12-31
29
21
8
37.00
2024-12-30
7
10
-3
36.45
2024-12-26
18
0
18
36.40
2024-12-25
1
0
1
35.80
2024-12-24
13
0
13
35.50
2024-12-23
28
16
12
35.35
2024-12-20
0
5
-5
35.15
2024-12-19
2
7
-5
35.10
2024-12-18
1
2
-1
35.30
2024-12-17
9
4
5
35.30
2024-12-16
40
13
27
35.60
2024-12-12
6
9
-3
37.00
2024-12-05
0
115
-115
40.10
2024-12-04
32
0
32
39.00
2024-11-28
18
7
11
36.60
2024-11-27
0
17
-17
36.80
2024-11-26
5
0
5
38.30
2024-11-25
2
0
2
38.05
2024-11-22
4
0
4
38.60
2024-11-21
24
5
19
38.70
2024-11-19
57
19
38
38.30
2024-11-18
4
13
-9
37.40
2024-11-15
10
1
9
37.55
2024-11-14
3
1
2
36.85
2024-11-12
0
4
-4
37.50
2024-11-11
2
0
2
37.30
2024-11-08
3
13
-10
37.90
2024-11-07
44
0
44
39.10
2024-11-06
0
17
-17
36.90
2024-11-05
77
0
77
37.80
2024-11-04
5
0
5
36.95
2024-10-30
0
5
-5
37.10
2024-10-29
0
6
-6
37.35
2024-10-28
0
8
-8
37.70
2024-10-25
3
1
2
38.20
2024-10-24
0
14
-14
38.00
2024-10-23
6
0
6
38.80
2024-10-22
2
0
2
38.30
2024-10-21
29
0
29
38.75
2024-10-18
0
4
-4
37.70
2024-10-17
26
0
26
38.50
2024-10-16
14
0
14
37.10
2024-10-14
9
0
9
36.85
2024-10-09
1
14
-13
37.55
2024-10-07
8
23
-15
38.65
2024-10-04
67
0
67
38.15
2024-10-01
13
28
-15
36.85
2024-09-30
18
2
16
36.65
2024-09-27
15
4
11
37.20
2024-09-25
10
0
10
36.85
2024-09-24
1
6
-5
36.00
2024-09-23
28
0
28
36.20
2024-09-19
10
1
9
36.50
2024-09-18
0
15
-15
35.80
2024-09-13
6
0
6
35.70
2024-09-12
5
3
2
35.50
2024-09-11
9
11
-2
34.80
2024-09-10
11
16
-5
35.05
2024-09-09
19
0
19
35.85
2024-09-06
11
0
11
35.65
2024-09-05
1
20
-19
35.70
2024-09-03
10
7
3
38.50
2024-09-02
0
6
-6
39.15
2024-08-30
0
62
-62
39.50
2024-08-29
30
13
17
40.45
2024-08-28
1
52
-51
40.30
2024-08-27
0
212
-212
41.70
2024-08-26
50
19
31
40.70
2024-08-23
23
11
12
37.00
2024-08-22
16
0
16
37.15
2024-08-21
2
5
-3
37.30
2024-08-19
11
20
-9
36.90
2024-08-16
40
11
29
36.60
2024-08-15
11
2
9
35.85
2024-08-12
8
19
-11
36.00
2024-08-09
3
32
-29
35.70
2024-08-08
6
30
-24
35.50
2024-08-07
68
32
36
36.35
2024-08-06
108
5
103
33.05
2024-08-05
36
12
24
35.85
2024-08-02
0
26
-26
39.80
2024-08-01
3
25
-22
42.00
2024-07-31
11
0
11
40.50
2024-07-30
18
15
3
41.00
2024-07-29
31
15
16
40.00
2024-07-26
5
9
-4
41.35
2024-07-23
30
6
24
42.05
2024-07-22
36
19
17
41.70
2024-07-19
54
41
13
43.80
2024-07-18
58
30
28
45.25
2024-07-17
7
0
7
46.45
2024-07-16
14
5
9
45.85
2024-07-15
23
10
13
45.90
2024-07-12
36
10
26
46.80
2024-07-11
13
18
-5
46.60
2024-07-10
10
14
-4
47.60
2024-07-08
4
35
-31
48.40
2024-07-05
1
35
-34
49.70
2024-07-03
63
0
63
2024-07-02
0
18
-18
47.05
2024-07-01
0
8
-8
47.15
2024-06-26
28
0
28
48.05
2024-06-25
11
3
8
47.40
2024-06-19
24
9
15
46.60
2024-06-17
21
1
20
48.50
2024-06-14
13
40
-27
47.80
2024-06-13
0
31
-31
48.65
2024-06-12
2
72
-70
49.30
2024-06-11
39
54
-15
47.25
2024-06-07
102
57
45
49.05
2024-06-06
75
47
28
50.10
合計 3979 4046 -67