| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
17
|
20
|
104.50
|
|
2026-06-04
|
0
|
6
|
-6
|
95.40
|
|
2026-06-03
|
43
|
2
|
41
|
98.50
|
|
2026-06-01
|
1
|
9
|
-8
|
96.50
|
|
2026-05-29
|
8
|
1
|
7
|
94.90
|
|
2026-05-28
|
23
|
38
|
-15
|
95.30
|
|
2026-05-25
|
1
|
18
|
-17
|
99.60
|
|
2026-05-22
|
6
|
0
|
6
|
98.80
|
|
2026-05-20
|
0
|
20
|
-20
|
94.30
|
|
2026-05-19
|
17
|
27
|
-10
|
95.10
|
|
2026-05-18
|
11
|
0
|
11
|
94.20
|
|
2026-05-15
|
13
|
0
|
13
|
93.00
|
|
2026-05-14
|
26
|
3
|
23
|
94.10
|
|
2026-05-12
|
21
|
0
|
21
|
99.90
|
|
2026-05-08
|
0
|
27
|
-27
|
100.00
|
|
2026-05-07
|
0
|
14
|
-14
|
103.50
|
|
2026-05-06
|
2
|
30
|
-28
|
104.00
|
|
2026-05-05
|
6
|
28
|
-22
|
104.00
|
|
2026-04-28
|
5
|
12
|
-7
|
102.50
|
|
2026-04-27
|
25
|
14
|
11
|
105.50
|
|
2026-04-24
|
2
|
21
|
-19
|
104.50
|
|
2026-04-23
|
14
|
44
|
-30
|
107.00
|
|
2026-04-22
|
0
|
20
|
-20
|
113.00
|
|
2026-04-21
|
173
|
105
|
68
|
116.00
|
|
2026-04-20
|
95
|
35
|
60
|
115.50
|
|
2026-04-13
|
78
|
3
|
75
|
93.50
|
|
2026-04-10
|
0
|
26
|
-26
|
85.00
|
|
2026-04-08
|
13
|
5
|
8
|
81.70
|
|
2026-04-07
|
4
|
1
|
3
|
80.00
|
|
2026-04-02
|
0
|
7
|
-7
|
79.60
|
|
2026-04-01
|
2
|
0
|
2
|
80.90
|
|
2026-03-30
|
12
|
0
|
12
|
81.00
|
|
2026-03-27
|
12
|
6
|
6
|
81.60
|
|
2026-03-26
|
1
|
6
|
-5
|
81.50
|
|
2026-03-25
|
5
|
2
|
3
|
82.30
|
|
2026-03-23
|
6
|
0
|
6
|
79.80
|
|
2026-03-20
|
8
|
0
|
8
|
83.20
|
|
2026-03-17
|
10
|
0
|
10
|
88.30
|
|
2026-03-16
|
4
|
0
|
4
|
84.30
|
|
2026-03-13
|
0
|
15
|
-15
|
83.00
|
|
2026-03-10
|
3
|
1
|
2
|
80.10
|
|
2026-03-06
|
24
|
0
|
24
|
82.80
|
|
2026-03-05
|
20
|
3
|
17
|
80.10
|
|
2026-03-04
|
7
|
1
|
6
|
78.40
|
|
2026-03-03
|
4
|
1
|
3
|
82.80
|
|
2026-02-26
|
28
|
0
|
28
|
86.50
|
|
2026-02-25
|
0
|
9
|
-9
|
84.30
|
|
2026-02-24
|
0
|
5
|
-5
|
86.00
|
|
2026-02-23
|
6
|
0
|
6
|
83.40
|
|
2026-02-06
|
0
|
30
|
-30
|
83.80
|
|
2026-02-05
|
13
|
29
|
-16
|
84.80
|
|
2026-02-04
|
21
|
0
|
21
|
86.80
|
|
2026-01-30
|
0
|
22
|
-22
|
89.00
|
|
2026-01-29
|
7
|
0
|
7
|
93.00
|
|
2026-01-28
|
3
|
0
|
3
|
90.50
|
|
2026-01-26
|
12
|
0
|
12
|
91.70
|
|
2026-01-23
|
10
|
0
|
10
|
91.90
|
|
2026-01-20
|
14
|
24
|
-10
|
93.00
|
|
2026-01-19
|
13
|
1
|
12
|
93.60
|
|
2026-01-16
|
15
|
1
|
14
|
88.60
|
|
2026-01-15
|
0
|
13
|
-13
|
89.50
|
|
2026-01-14
|
24
|
0
|
24
|
90.20
|
|
2026-01-13
|
13
|
18
|
-5
|
88.10
|
|
2026-01-12
|
11
|
0
|
11
|
89.10
|
|
2026-01-09
|
2
|
0
|
2
|
87.60
|
|
2026-01-07
|
32
|
0
|
32
|
89.20
|
|
2026-01-05
|
0
|
25
|
-25
|
87.00
|
|
2026-01-02
|
18
|
0
|
18
|
90.00
|
|
2025-12-31
|
7
|
0
|
7
|
90.10
|
|
2025-12-30
|
6
|
9
|
-3
|
90.50
|
|
2025-12-29
|
35
|
0
|
35
|
92.10
|
|
2025-12-26
|
9
|
3
|
6
|
90.80
|
|
2025-12-24
|
0
|
2
|
-2
|
89.80
|
|
2025-12-19
|
19
|
0
|
19
|
90.50
|
|
2025-12-18
|
1
|
13
|
-12
|
87.30
|
|
2025-12-17
|
23
|
2
|
21
|
89.60
|
|
2025-12-16
|
17
|
0
|
17
|
89.40
|
|
2025-12-15
|
23
|
0
|
23
|
90.20
|
|
2025-12-10
|
4
|
0
|
4
|
89.00
|
|
2025-12-09
|
4
|
0
|
4
|
90.10
|
|
2025-12-05
|
4
|
11
|
-7
|
91.10
|
|
2025-12-04
|
8
|
5
|
3
|
91.80
|
|
2025-12-03
|
34
|
0
|
34
|
92.80
|
|
2025-12-02
|
16
|
22
|
-6
|
90.10
|
|
2025-11-28
|
12
|
0
|
12
|
91.60
|
|
2025-11-27
|
5
|
0
|
5
|
90.70
|
|
2025-11-26
|
28
|
0
|
28
|
91.00
|
|
2025-11-25
|
10
|
0
|
10
|
87.00
|
|
2025-11-24
|
1
|
0
|
1
|
84.70
|
|
2025-11-21
|
23
|
15
|
8
|
83.30
|
|
2025-11-20
|
19
|
0
|
19
|
86.00
|
|
2025-11-19
|
12
|
6
|
6
|
85.20
|
|
2025-11-18
|
2
|
15
|
-13
|
85.70
|
|
2025-11-17
|
32
|
0
|
32
|
87.30
|
|
2025-11-14
|
0
|
14
|
-14
|
89.60
|
|
2025-11-12
|
22
|
0
|
22
|
94.00
|
|
2025-11-11
|
10
|
2
|
8
|
90.40
|
|
2025-11-04
|
0
|
7
|
-7
|
96.00
|
|
2025-11-03
|
7
|
0
|
7
|
98.30
|
|
2025-10-30
|
7
|
2
|
5
|
98.20
|
|
2025-10-22
|
9
|
148
|
-139
|
101.00
|
|
2025-10-21
|
6
|
0
|
6
|
102.00
|
|
2025-10-13
|
0
|
12
|
-12
|
95.20
|
|
2025-10-07
|
0
|
93
|
-93
|
101.00
|
|
2025-10-01
|
3
|
0
|
3
|
102.50
|
|
2025-09-30
|
0
|
10
|
-10
|
104.00
|
|
2025-09-26
|
0
|
17
|
-17
|
100.00
|
|
2025-09-25
|
0
|
30
|
-30
|
105.00
|
|
2025-09-24
|
0
|
27
|
-27
|
106.00
|
|
2025-09-23
|
0
|
16
|
-16
|
107.00
|
|
2025-09-19
|
9
|
68
|
-59
|
110.50
|
|
2025-09-18
|
0
|
17
|
-17
|
107.00
|
|
2025-09-17
|
0
|
13
|
-13
|
106.00
|
|
2025-09-16
|
0
|
11
|
-11
|
107.00
|
|
2025-09-15
|
0
|
34
|
-34
|
106.00
|
|
2025-09-11
|
0
|
56
|
-56
|
107.00
|
|
2025-09-04
|
41
|
0
|
41
|
115.50
|
|
2025-09-03
|
3
|
0
|
3
|
114.00
|
|
2025-09-02
|
0
|
41
|
-41
|
113.00
|
|
2025-09-01
|
10
|
26
|
-16
|
116.50
|
|
2025-08-29
|
0
|
49
|
-49
|
125.50
|
|
2025-08-28
|
17
|
48
|
-31
|
126.50
|
|
2025-08-27
|
25
|
0
|
25
|
115.00
|
|
2025-08-26
|
26
|
0
|
26
|
113.50
|
|
2025-08-25
|
63
|
0
|
63
|
114.50
|
|
2025-08-21
|
10
|
4
|
6
|
109.00
|
|
2025-08-20
|
0
|
4
|
-4
|
109.50
|
|
2025-08-19
|
0
|
15
|
-15
|
111.50
|
|
2025-08-15
|
36
|
53
|
-17
|
114.50
|
|
2025-08-14
|
81
|
0
|
81
|
111.00
|
|
2025-08-13
|
45
|
29
|
16
|
108.00
|
|
2025-08-12
|
0
|
71
|
-71
|
108.00
|
|
2025-08-08
|
0
|
21
|
-21
|
112.00
|
|
2025-08-07
|
9
|
0
|
9
|
115.50
|
|
2025-08-05
|
37
|
0
|
37
|
114.00
|
|
2025-08-04
|
28
|
0
|
28
|
112.50
|
|
2025-08-01
|
52
|
1
|
51
|
112.50
|
|
2025-07-30
|
5
|
8
|
-3
|
111.00
|
|
2025-07-29
|
10
|
16
|
-6
|
111.50
|
|
2025-07-28
|
16
|
30
|
-14
|
113.00
|
|
2025-07-25
|
1
|
5
|
-4
|
113.50
|
|
2025-07-24
|
23
|
5
|
18
|
115.50
|
|
2025-07-23
|
70
|
0
|
70
|
115.00
|
|
2025-07-22
|
27
|
2
|
25
|
111.00
|
|
2025-07-21
|
0
|
32
|
-32
|
113.50
|
|
2025-07-18
|
0
|
30
|
-30
|
115.50
|
|
2025-07-17
|
0
|
54
|
-54
|
112.50
|
|
2025-07-16
|
25
|
0
|
25
|
111.50
|
|
2025-07-14
|
0
|
7
|
-7
|
109.00
|
|
2025-07-11
|
0
|
14
|
-14
|
111.00
|
|
2025-07-10
|
0
|
33
|
-33
|
112.00
|
|
2025-07-09
|
0
|
10
|
-10
|
110.50
|
|
2025-07-08
|
1
|
22
|
-21
|
108.00
|
|
2025-07-07
|
32
|
0
|
32
|
110.50
|
|
2025-07-04
|
31
|
12
|
19
|
112.50
|
|
2025-07-03
|
0
|
43
|
-43
|
116.50
|
|
2025-06-30
|
60
|
0
|
60
|
119.00
|
|
2025-06-26
|
0
|
35
|
-35
|
123.00
|
|
2025-06-25
|
0
|
39
|
-39
|
124.50
|
|
2025-06-24
|
0
|
14
|
-14
|
124.50
|
|
2025-06-23
|
0
|
50
|
-50
|
122.00
|
|
2025-06-20
|
0
|
74
|
-74
|
129.00
|
|
2025-06-19
|
0
|
95
|
-95
|
134.50
|
|
2025-06-18
|
0
|
97
|
-97
|
129.50
|
|
2025-06-17
|
0
|
31
|
-31
|
118.00
|
|
2025-06-16
|
11
|
0
|
11
|
117.50
|
|
2025-06-13
|
5
|
0
|
5
|
119.00
|
|
2025-06-11
|
6
|
31
|
-25
|
124.00
|
|
2025-06-06
|
4
|
0
|
4
|
119.00
|
|
2025-06-03
|
0
|
4
|
-4
|
114.50
|
|
2025-05-29
|
20
|
0
|
20
|
118.50
|
|
2025-05-27
|
2
|
17
|
-15
|
119.00
|
|
2025-05-26
|
7
|
0
|
7
|
120.50
|
|
2025-05-23
|
7
|
0
|
7
|
121.50
|
|
2025-05-22
|
3
|
13
|
-10
|
122.50
|
|
2025-05-15
|
0
|
27
|
-27
|
130.00
|
|
2025-05-14
|
1
|
11
|
-10
|
131.50
|
|
2025-05-13
|
7
|
24
|
-17
|
125.00
|
|
2025-05-12
|
9
|
35
|
-26
|
121.50
|
|
2025-05-09
|
16
|
0
|
16
|
121.50
|
|
2025-05-08
|
0
|
16
|
-16
|
119.50
|
|
2025-05-05
|
27
|
0
|
27
|
115.50
|
|
2025-05-02
|
19
|
0
|
19
|
125.00
|
|
2025-04-25
|
49
|
0
|
49
|
123.00
|
|
2025-04-23
|
7
|
29
|
-22
|
118.00
|
|
2025-04-17
|
0
|
14
|
-14
|
122.50
|
|
2025-04-16
|
0
|
5
|
-5
|
122.50
|
|
2025-04-14
|
0
|
10
|
-10
|
119.50
|
|
2025-04-11
|
0
|
15
|
-15
|
113.50
|
|
2025-04-10
|
0
|
43
|
-43
|
117.50
|
|
2025-03-31
|
114
|
0
|
114
|
141.50
|
|
2025-03-12
|
12
|
2
|
10
|
|
|
2025-03-05
|
15
|
1
|
14
|
174.00
|
|
2025-02-27
|
32
|
13
|
19
|
173.00
|
|
2025-02-26
|
13
|
0
|
13
|
180.50
|
|
2025-02-19
|
37
|
0
|
37
|
187.00
|
|
2025-02-14
|
20
|
91
|
-71
|
197.00
|
|
2025-02-10
|
12
|
0
|
12
|
169.50
|
|
2025-02-05
|
15
|
0
|
15
|
168.00
|
|
2025-02-04
|
0
|
2
|
-2
|
161.00
|
|
2025-02-03
|
0
|
34
|
-34
|
164.00
|
|
2025-01-22
|
45
|
10
|
35
|
166.00
|
|
2025-01-21
|
4
|
28
|
-24
|
164.00
|
|
2025-01-20
|
5
|
0
|
5
|
163.50
|
|
2025-01-16
|
28
|
0
|
28
|
161.50
|
|
2025-01-15
|
15
|
0
|
15
|
159.50
|
|
2025-01-14
|
6
|
0
|
6
|
159.50
|
|
2025-01-13
|
23
|
0
|
23
|
154.50
|
|
2025-01-09
|
9
|
110
|
-101
|
162.00
|
|
2025-01-08
|
39
|
8
|
31
|
167.00
|
|
2025-01-07
|
24
|
0
|
24
|
168.00
|
|
2025-01-06
|
31
|
0
|
31
|
168.50
|
|
2025-01-03
|
59
|
0
|
59
|
166.00
|
|
2025-01-02
|
0
|
38
|
-38
|
170.50
|
|
2024-12-31
|
19
|
5
|
14
|
176.50
|
|
2024-12-26
|
4
|
13
|
-9
|
177.50
|
|
2024-12-25
|
15
|
0
|
15
|
179.00
|
|
2024-12-24
|
0
|
39
|
-39
|
177.50
|
|
2024-12-12
|
113
|
30
|
83
|
192.00
|
|
2024-12-09
|
136
|
78
|
58
|
210.50
|
|
2024-12-06
|
50
|
1
|
49
|
211.00
|
|
2024-11-29
|
8
|
52
|
-44
|
196.00
|
|
2024-11-28
|
160
|
78
|
82
|
185.00
|
|
2024-11-25
|
38
|
0
|
38
|
192.00
|
|
2024-11-22
|
25
|
159
|
-134
|
190.50
|
|
2024-11-21
|
0
|
115
|
-115
|
185.00
|
|
2024-11-20
|
109
|
33
|
76
|
168.50
|
|
2024-11-19
|
3
|
64
|
-61
|
160.50
|
|
2024-11-18
|
226
|
17
|
209
|
160.00
|
|
2024-11-11
|
56
|
0
|
56
|
143.00
|
|
2024-11-08
|
4
|
0
|
4
|
148.50
|
|
2024-11-07
|
29
|
0
|
29
|
150.50
|
|
2024-11-04
|
40
|
0
|
40
|
147.50
|
|
2024-11-01
|
10
|
0
|
10
|
149.00
|
|
2024-10-28
|
18
|
50
|
-32
|
155.50
|
|
2024-10-25
|
0
|
36
|
-36
|
158.50
|
|
2024-10-18
|
0
|
7
|
-7
|
161.00
|
|
2024-10-14
|
29
|
0
|
29
|
166.00
|
|
2024-10-11
|
0
|
20
|
-20
|
173.00
|
|
2024-10-09
|
12
|
0
|
12
|
173.50
|
|
2024-10-08
|
8
|
70
|
-62
|
170.50
|
|
2024-10-04
|
14
|
0
|
14
|
172.00
|
|
2024-09-30
|
38
|
19
|
19
|
175.00
|
|
2024-09-27
|
24
|
0
|
24
|
182.00
|
|
2024-09-25
|
30
|
14
|
16
|
188.00
|
|
2024-09-24
|
39
|
81
|
-42
|
195.00
|
|
2024-09-18
|
120
|
0
|
120
|
179.50
|
|
2024-09-13
|
11
|
23
|
-12
|
176.50
|
|
2024-09-12
|
0
|
19
|
-19
|
177.00
|
|
2024-09-11
|
22
|
4
|
18
|
182.00
|
|
2024-09-10
|
75
|
51
|
24
|
180.00
|
|
2024-09-09
|
12
|
74
|
-62
|
186.50
|
|
2024-09-04
|
98
|
17
|
81
|
180.50
|
|
2024-09-02
|
0
|
77
|
-77
|
193.50
|
|
2024-08-30
|
6
|
86
|
-80
|
177.50
|
|
2024-08-29
|
0
|
7
|
-7
|
161.50
|
|
2024-08-27
|
2
|
19
|
-17
|
163.50
|
|
2024-08-26
|
4
|
16
|
-12
|
161.00
|
|
2024-08-23
|
8
|
4
|
4
|
163.50
|
|
2024-08-22
|
23
|
0
|
23
|
162.50
|
|
2024-08-19
|
10
|
6
|
4
|
165.00
|
|
2024-08-16
|
14
|
0
|
14
|
163.00
|
|
2024-08-15
|
16
|
36
|
-20
|
161.50
|
|
2024-08-14
|
22
|
9
|
13
|
160.00
|
|
2024-08-12
|
1
|
36
|
-35
|
158.50
|
|
2024-08-09
|
10
|
17
|
-7
|
156.00
|
|
2024-08-08
|
25
|
11
|
14
|
153.00
|
|
2024-08-07
|
30
|
18
|
12
|
157.50
|
|
2024-08-06
|
360
|
43
|
317
|
146.50
|
|
2024-08-05
|
25
|
10
|
15
|
145.00
|
|
2024-08-02
|
34
|
4
|
30
|
161.00
|
|
2024-07-30
|
0
|
53
|
-53
|
167.50
|
|
2024-07-26
|
11
|
70
|
-59
|
172.00
|
|
2024-07-22
|
242
|
69
|
173
|
167.50
|
|
2024-07-19
|
37
|
22
|
15
|
185.00
|
|
2024-07-18
|
31
|
73
|
-42
|
189.00
|
|
2024-07-17
|
145
|
34
|
111
|
194.00
|
|
2024-07-15
|
31
|
4
|
27
|
185.00
|
|
2024-07-12
|
77
|
4
|
73
|
185.50
|
|
2024-07-10
|
58
|
0
|
58
|
187.00
|
|
2024-07-08
|
0
|
16
|
-16
|
186.50
|
|
2024-06-27
|
21
|
2
|
19
|
183.50
|
|
2024-06-26
|
26
|
1
|
25
|
186.50
|
|
2024-06-25
|
0
|
99
|
-99
|
190.00
|
|
2024-06-18
|
20
|
1
|
19
|
199.00
|
|
2024-06-17
|
8
|
35
|
-27
|
199.50
|
|
2024-06-13
|
152
|
57
|
95
|
202.50
|
|
2024-06-11
|
98
|
13
|
85
|
197.50
|
|
2024-06-07
|
0
|
11
|
-11
|
193.50
|
| 合計 | 6095 | 5308 | 787 | |
