| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
215
|
-118
|
24.05
|
|
2026-06-04
|
233
|
55
|
178
|
23.95
|
|
2026-06-02
|
0
|
45
|
-45
|
21.00
|
|
2026-06-01
|
40
|
12
|
28
|
21.45
|
|
2026-05-26
|
18
|
73
|
-55
|
20.40
|
|
2026-05-21
|
43
|
6
|
37
|
20.90
|
|
2026-05-20
|
17
|
7
|
10
|
19.95
|
|
2026-05-18
|
66
|
19
|
47
|
20.55
|
|
2026-05-15
|
106
|
48
|
58
|
21.00
|
|
2026-05-12
|
42
|
10
|
32
|
20.30
|
|
2026-05-08
|
24
|
0
|
24
|
21.35
|
|
2026-05-07
|
0
|
53
|
-53
|
22.00
|
|
2026-04-30
|
60
|
208
|
-148
|
21.30
|
|
2026-04-23
|
80
|
2
|
78
|
19.30
|
|
2026-04-17
|
36
|
0
|
36
|
21.10
|
|
2026-04-14
|
13
|
62
|
-49
|
19.95
|
|
2026-04-13
|
92
|
40
|
52
|
20.25
|
|
2026-04-10
|
22
|
94
|
-72
|
19.20
|
|
2026-04-01
|
2
|
33
|
-31
|
18.55
|
|
2026-03-31
|
5
|
21
|
-16
|
17.60
|
|
2026-03-30
|
7
|
51
|
-44
|
18.60
|
|
2026-03-27
|
91
|
0
|
91
|
19.25
|
|
2026-03-23
|
30
|
16
|
14
|
18.35
|
|
2026-03-17
|
0
|
152
|
-152
|
20.00
|
|
2026-03-16
|
170
|
1
|
169
|
20.15
|
|
2026-03-09
|
47
|
0
|
47
|
15.60
|
|
2026-03-03
|
0
|
37
|
-37
|
18.00
|
|
2026-02-26
|
64
|
0
|
64
|
18.15
|
|
2026-02-24
|
0
|
45
|
-45
|
19.15
|
|
2026-02-06
|
412
|
18
|
394
|
18.75
|
|
2026-02-04
|
0
|
38
|
-38
|
16.55
|
|
2026-02-03
|
11
|
62
|
-51
|
16.50
|
|
2026-02-02
|
54
|
17
|
37
|
16.10
|
|
2026-01-29
|
0
|
37
|
-37
|
17.05
|
|
2026-01-28
|
25
|
53
|
-28
|
16.65
|
|
2026-01-27
|
0
|
23
|
-23
|
15.70
|
|
2026-01-23
|
18
|
0
|
18
|
15.00
|
|
2026-01-21
|
16
|
0
|
16
|
15.05
|
|
2026-01-20
|
30
|
4
|
26
|
15.55
|
|
2026-01-13
|
21
|
7
|
14
|
15.25
|
|
2026-01-12
|
0
|
10
|
-10
|
15.35
|
|
2026-01-09
|
40
|
4
|
36
|
15.15
|
|
2026-01-08
|
10
|
18
|
-8
|
14.90
|
|
2026-01-02
|
0
|
47
|
-47
|
16.50
|
|
2025-12-31
|
0
|
88
|
-88
|
16.60
|
|
2025-12-30
|
10
|
30
|
-20
|
15.75
|
|
2025-12-29
|
0
|
52
|
-52
|
14.35
|
|
2025-12-26
|
33
|
0
|
33
|
14.40
|
|
2025-12-24
|
50
|
20
|
30
|
14.30
|
|
2025-12-23
|
67
|
0
|
67
|
14.60
|
|
2025-12-22
|
34
|
86
|
-52
|
14.60
|
|
2025-12-19
|
134
|
76
|
58
|
14.10
|
|
2025-12-18
|
0
|
143
|
-143
|
13.25
|
|
2025-12-17
|
51
|
0
|
51
|
13.80
|
|
2025-12-15
|
18
|
0
|
18
|
12.50
|
|
2025-12-12
|
0
|
142
|
-142
|
12.40
|
|
2025-12-10
|
0
|
45
|
-45
|
12.70
|
|
2025-12-09
|
0
|
28
|
-28
|
12.80
|
|
2025-12-08
|
0
|
9
|
-9
|
12.90
|
|
2025-12-04
|
26
|
0
|
26
|
12.75
|
|
2025-12-03
|
22
|
0
|
22
|
12.65
|
|
2025-12-02
|
17
|
0
|
17
|
12.90
|
|
2025-12-01
|
12
|
1
|
11
|
12.75
|
|
2025-11-28
|
9
|
0
|
9
|
13.30
|
|
2025-11-27
|
9
|
0
|
9
|
13.00
|
|
2025-11-26
|
1
|
0
|
1
|
12.90
|
|
2025-11-25
|
13
|
0
|
13
|
12.75
|
|
2025-11-24
|
2
|
0
|
2
|
12.55
|
|
2025-11-21
|
4
|
6
|
-2
|
12.45
|
|
2025-11-19
|
1
|
7
|
-6
|
12.55
|
|
2025-11-13
|
0
|
4
|
-4
|
13.40
|
|
2025-11-12
|
17
|
0
|
17
|
13.55
|
|
2025-11-10
|
6
|
13
|
-7
|
13.00
|
|
2025-11-07
|
14
|
0
|
14
|
13.05
|
|
2025-11-06
|
15
|
0
|
15
|
13.15
|
|
2025-11-05
|
11
|
3
|
8
|
13.05
|
|
2025-11-04
|
0
|
5
|
-5
|
13.40
|
|
2025-11-03
|
0
|
21
|
-21
|
13.60
|
|
2025-10-31
|
0
|
3
|
-3
|
13.95
|
|
2025-10-30
|
5
|
19
|
-14
|
13.85
|
|
2025-10-29
|
2
|
16
|
-14
|
14.05
|
|
2025-10-28
|
28
|
0
|
28
|
14.15
|
|
2025-10-27
|
0
|
98
|
-98
|
14.10
|
|
2025-10-23
|
0
|
12
|
-12
|
14.90
|
|
2025-10-17
|
3
|
0
|
3
|
14.20
|
|
2025-10-16
|
11
|
0
|
11
|
14.15
|
|
2025-10-15
|
4
|
0
|
4
|
14.15
|
|
2025-10-14
|
13
|
0
|
13
|
14.25
|
|
2025-10-13
|
29
|
0
|
29
|
14.40
|
|
2025-10-09
|
0
|
3
|
-3
|
14.85
|
|
2025-10-07
|
3
|
1
|
2
|
14.90
|
|
2025-10-03
|
3
|
0
|
3
|
14.80
|
|
2025-09-30
|
31
|
0
|
31
|
15.25
|
|
2025-09-26
|
0
|
4
|
-4
|
14.65
|
|
2025-09-25
|
11
|
0
|
11
|
15.20
|
|
2025-09-24
|
5
|
0
|
5
|
14.95
|
|
2025-09-23
|
0
|
46
|
-46
|
15.20
|
|
2025-09-19
|
18
|
0
|
18
|
15.00
|
|
2025-09-17
|
5
|
2
|
3
|
15.00
|
|
2025-09-16
|
0
|
6
|
-6
|
14.65
|
|
2025-09-12
|
4
|
0
|
4
|
14.70
|
|
2025-09-10
|
6
|
0
|
6
|
15.05
|
|
2025-09-05
|
0
|
2
|
-2
|
15.25
|
|
2025-09-04
|
13
|
0
|
13
|
15.30
|
|
2025-09-03
|
43
|
0
|
43
|
15.10
|
|
2025-09-02
|
0
|
75
|
-75
|
15.40
|
|
2025-09-01
|
29
|
0
|
29
|
15.90
|
|
2025-08-29
|
0
|
12
|
-12
|
16.05
|
|
2025-08-28
|
19
|
0
|
19
|
15.70
|
|
2025-08-27
|
21
|
0
|
21
|
15.15
|
|
2025-08-26
|
0
|
15
|
-15
|
15.15
|
|
2025-08-25
|
25
|
6
|
19
|
15.55
|
|
2025-08-22
|
0
|
10
|
-10
|
15.60
|
|
2025-08-20
|
4
|
14
|
-10
|
15.20
|
|
2025-08-19
|
5
|
0
|
5
|
15.50
|
|
2025-08-18
|
88
|
0
|
88
|
15.70
|
|
2025-08-14
|
9
|
0
|
9
|
15.30
|
|
2025-08-13
|
15
|
0
|
15
|
15.10
|
|
2025-08-12
|
25
|
2
|
23
|
14.95
|
|
2025-08-11
|
2
|
13
|
-11
|
14.90
|
|
2025-08-08
|
0
|
208
|
-208
|
15.30
|
|
2025-08-07
|
0
|
15
|
-15
|
14.80
|
|
2025-08-04
|
27
|
0
|
27
|
14.70
|
|
2025-08-01
|
9
|
0
|
9
|
13.90
|
|
2025-07-30
|
8
|
2
|
6
|
13.90
|
|
2025-07-28
|
15
|
0
|
15
|
13.80
|
|
2025-07-25
|
6
|
0
|
6
|
13.80
|
|
2025-07-24
|
0
|
2
|
-2
|
13.75
|
|
2025-07-23
|
9
|
0
|
9
|
13.85
|
|
2025-07-22
|
0
|
25
|
-25
|
13.50
|
|
2025-07-18
|
9
|
0
|
9
|
13.90
|
|
2025-07-17
|
11
|
0
|
11
|
14.10
|
|
2025-07-15
|
3
|
0
|
3
|
14.05
|
|
2025-07-14
|
10
|
0
|
10
|
13.95
|
|
2025-07-11
|
9
|
1
|
8
|
14.00
|
|
2025-07-10
|
2
|
0
|
2
|
13.90
|
|
2025-07-09
|
0
|
15
|
-15
|
14.05
|
|
2025-07-08
|
21
|
39
|
-18
|
13.90
|
|
2025-07-04
|
4
|
0
|
4
|
14.50
|
|
2025-07-03
|
32
|
0
|
32
|
14.80
|
|
2025-07-02
|
3
|
8
|
-5
|
14.35
|
|
2025-07-01
|
14
|
0
|
14
|
14.65
|
|
2025-06-30
|
0
|
2
|
-2
|
14.30
|
|
2025-06-27
|
7
|
0
|
7
|
14.35
|
|
2025-06-25
|
2
|
10
|
-8
|
14.60
|
|
2025-06-24
|
2
|
6
|
-4
|
14.50
|
|
2025-06-19
|
0
|
21
|
-21
|
13.90
|
|
2025-06-18
|
0
|
8
|
-8
|
14.15
|
|
2025-06-17
|
6
|
0
|
6
|
13.95
|
|
2025-06-16
|
0
|
6
|
-6
|
14.15
|
|
2025-06-13
|
8
|
0
|
8
|
13.85
|
|
2025-06-12
|
0
|
2
|
-2
|
14.30
|
|
2025-06-11
|
0
|
37
|
-37
|
14.35
|
|
2025-06-10
|
160
|
0
|
160
|
14.80
|
|
2025-06-09
|
0
|
10
|
-10
|
13.65
|
|
2025-06-06
|
12
|
2
|
10
|
14.10
|
|
2025-06-05
|
9
|
0
|
9
|
14.25
|
|
2025-06-03
|
6
|
0
|
6
|
13.65
|
|
2025-05-29
|
10
|
8
|
2
|
13.65
|
|
2025-05-28
|
9
|
0
|
9
|
13.50
|
|
2025-05-26
|
1
|
0
|
1
|
13.40
|
|
2025-05-21
|
2
|
7
|
-5
|
13.80
|
|
2025-05-20
|
0
|
6
|
-6
|
13.75
|
|
2025-05-19
|
2
|
14
|
-12
|
13.80
|
|
2025-05-16
|
54
|
109
|
-55
|
14.10
|
|
2025-05-15
|
0
|
17
|
-17
|
13.30
|
|
2025-05-12
|
11
|
1
|
10
|
13.40
|
|
2025-05-09
|
4
|
20
|
-16
|
13.50
|
|
2025-05-08
|
0
|
35
|
-35
|
13.50
|
|
2025-05-07
|
0
|
38
|
-38
|
13.00
|
|
2025-05-05
|
38
|
0
|
38
|
12.35
|
|
2025-05-02
|
5
|
0
|
5
|
13.15
|
|
2025-04-28
|
0
|
80
|
-80
|
13.15
|
|
2025-04-16
|
0
|
2
|
-2
|
12.65
|
|
2025-04-15
|
0
|
10
|
-10
|
13.10
|
|
2025-04-14
|
0
|
15
|
-15
|
12.50
|
|
2025-04-11
|
54
|
12
|
42
|
12.10
|
|
2025-04-07
|
0
|
14
|
-14
|
13.15
|
|
2025-04-01
|
0
|
6
|
-6
|
14.55
|
|
2025-03-31
|
25
|
7
|
18
|
13.95
|
|
2025-03-28
|
10
|
27
|
-17
|
14.90
|
|
2025-03-27
|
17
|
0
|
17
|
15.60
|
|
2025-03-25
|
0
|
10
|
-10
|
15.40
|
|
2025-03-24
|
5
|
0
|
5
|
15.60
|
|
2025-03-20
|
5
|
0
|
5
|
16.10
|
|
2025-03-19
|
1
|
19
|
-18
|
15.80
|
|
2025-03-17
|
0
|
4
|
-4
|
15.95
|
|
2025-03-14
|
0
|
9
|
-9
|
16.20
|
|
2025-03-13
|
0
|
14
|
-14
|
16.15
|
|
2025-03-12
|
0
|
15
|
-15
|
16.55
|
|
2025-03-11
|
23
|
7
|
16
|
16.90
|
|
2025-03-10
|
0
|
350
|
-350
|
16.80
|
|
2025-03-07
|
31
|
0
|
31
|
17.45
|
|
2025-03-06
|
0
|
2
|
-2
|
15.90
|
|
2025-03-05
|
15
|
0
|
15
|
16.15
|
|
2025-03-04
|
6
|
4
|
2
|
16.15
|
|
2025-03-03
|
4
|
12
|
-8
|
16.20
|
|
2025-02-27
|
0
|
29
|
-29
|
16.60
|
|
2025-02-26
|
0
|
4
|
-4
|
16.80
|
|
2025-02-21
|
26
|
0
|
26
|
17.35
|
|
2025-02-19
|
8
|
4
|
4
|
16.90
|
|
2025-02-18
|
1
|
6
|
-5
|
16.75
|
|
2025-02-17
|
2
|
38
|
-36
|
16.85
|
|
2025-02-14
|
31
|
16
|
15
|
16.80
|
|
2025-02-11
|
0
|
9
|
-9
|
16.15
|
|
2025-02-06
|
26
|
2
|
24
|
16.50
|
|
2025-02-05
|
9
|
17
|
-8
|
16.05
|
|
2025-02-03
|
61
|
12
|
49
|
15.30
|
|
2025-01-22
|
35
|
0
|
35
|
16.00
|
|
2025-01-21
|
0
|
12
|
-12
|
16.05
|
|
2025-01-20
|
23
|
0
|
23
|
16.25
|
|
2025-01-16
|
5
|
37
|
-32
|
16.20
|
|
2025-01-15
|
28
|
0
|
28
|
16.25
|
|
2025-01-14
|
29
|
8
|
21
|
16.20
|
|
2025-01-13
|
54
|
0
|
54
|
16.40
|
|
2025-01-09
|
72
|
0
|
72
|
17.05
|
|
2025-01-08
|
55
|
0
|
55
|
17.10
|
|
2025-01-07
|
5
|
14
|
-9
|
17.25
|
|
2025-01-06
|
24
|
0
|
24
|
17.65
|
|
2025-01-03
|
5
|
38
|
-33
|
17.55
|
|
2025-01-02
|
26
|
0
|
26
|
17.65
|
|
2024-12-31
|
21
|
0
|
21
|
17.80
|
|
2024-12-26
|
48
|
29
|
19
|
18.75
|
|
2024-12-25
|
0
|
163
|
-163
|
19.30
|
|
2024-12-23
|
18
|
0
|
18
|
18.55
|
|
2024-12-20
|
19
|
39
|
-20
|
18.40
|
|
2024-12-19
|
0
|
32
|
-32
|
18.30
|
|
2024-12-18
|
5
|
44
|
-39
|
18.20
|
|
2024-12-16
|
97
|
3
|
94
|
18.05
|
|
2024-12-09
|
4
|
15
|
-11
|
19.30
|
|
2024-12-06
|
0
|
60
|
-60
|
19.70
|
|
2024-12-05
|
0
|
12
|
-12
|
19.55
|
|
2024-12-03
|
31
|
0
|
31
|
19.40
|
|
2024-11-29
|
9
|
0
|
9
|
19.60
|
|
2024-11-28
|
33
|
6
|
27
|
19.70
|
|
2024-11-22
|
15
|
9
|
6
|
20.30
|
|
2024-11-21
|
14
|
0
|
14
|
20.25
|
|
2024-11-20
|
36
|
9
|
27
|
20.25
|
|
2024-11-19
|
16
|
89
|
-73
|
20.80
|
|
2024-11-18
|
40
|
15
|
25
|
20.00
|
|
2024-11-15
|
47
|
7
|
40
|
20.20
|
|
2024-11-11
|
39
|
9
|
30
|
21.65
|
|
2024-11-08
|
0
|
187
|
-187
|
22.30
|
|
2024-11-07
|
25
|
0
|
25
|
22.80
|
|
2024-10-29
|
77
|
0
|
77
|
24.05
|
|
2024-10-28
|
181
|
2
|
179
|
24.20
|
|
2024-10-24
|
15
|
0
|
15
|
24.85
|
|
2024-10-18
|
0
|
31
|
-31
|
23.95
|
|
2024-10-17
|
0
|
15
|
-15
|
24.80
|
|
2024-10-16
|
48
|
6
|
42
|
24.30
|
|
2024-10-11
|
76
|
12
|
64
|
24.00
|
|
2024-10-09
|
0
|
603
|
-603
|
26.30
|
|
2024-10-08
|
645
|
61
|
584
|
26.25
|
|
2024-10-04
|
42
|
96
|
-54
|
24.85
|
|
2024-09-30
|
99
|
221
|
-122
|
26.10
|
|
2024-09-27
|
113
|
57
|
56
|
26.90
|
|
2024-09-26
|
311
|
145
|
166
|
28.00
|
|
2024-09-25
|
146
|
591
|
-445
|
28.20
|
|
2024-09-24
|
50
|
377
|
-327
|
29.25
|
|
2024-09-23
|
873
|
115
|
758
|
26.60
|
|
2024-09-20
|
44
|
229
|
-185
|
24.20
|
|
2024-09-19
|
218
|
431
|
-213
|
25.10
|
|
2024-09-18
|
285
|
1062
|
-777
|
25.50
|
|
2024-08-29
|
0
|
170
|
-170
|
25.00
|
|
2024-08-28
|
148
|
12
|
136
|
24.35
|
| 合計 | 8246 | 9284 | -1038 | |
