| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
24.15
|
|
2026-06-04
|
0
|
1
|
-1
|
24.40
|
|
2026-06-03
|
5
|
0
|
5
|
24.80
|
|
2026-06-02
|
1
|
0
|
1
|
24.40
|
|
2026-05-29
|
3
|
0
|
3
|
23.80
|
|
2026-05-28
|
0
|
14
|
-14
|
23.60
|
|
2026-05-21
|
4
|
0
|
4
|
24.50
|
|
2026-05-15
|
0
|
25
|
-25
|
27.00
|
|
2026-05-13
|
3
|
0
|
3
|
25.80
|
|
2026-05-12
|
10
|
3
|
7
|
26.30
|
|
2026-05-11
|
0
|
10
|
-10
|
27.50
|
|
2026-05-08
|
1
|
7
|
-6
|
29.45
|
|
2026-05-06
|
0
|
5
|
-5
|
30.10
|
|
2026-04-30
|
0
|
19
|
-19
|
30.35
|
|
2026-04-28
|
3
|
0
|
3
|
30.55
|
|
2026-04-24
|
2
|
0
|
2
|
30.50
|
|
2026-04-23
|
0
|
14
|
-14
|
30.90
|
|
2026-04-20
|
6
|
0
|
6
|
31.80
|
|
2026-04-15
|
0
|
2
|
-2
|
31.20
|
|
2026-04-13
|
0
|
14
|
-14
|
30.50
|
|
2026-04-08
|
1
|
0
|
1
|
30.65
|
|
2026-04-07
|
4
|
0
|
4
|
30.35
|
|
2026-04-01
|
1
|
3
|
-2
|
30.65
|
|
2026-03-26
|
0
|
35
|
-35
|
30.60
|
|
2026-03-20
|
1
|
0
|
1
|
30.60
|
|
2026-03-19
|
7
|
66
|
-59
|
30.50
|
|
2026-03-17
|
5
|
0
|
5
|
30.75
|
|
2026-03-16
|
1
|
0
|
1
|
30.35
|
|
2026-03-13
|
9
|
0
|
9
|
30.45
|
|
2026-03-12
|
1
|
9
|
-8
|
30.95
|
|
2026-03-11
|
2
|
0
|
2
|
30.50
|
|
2026-03-05
|
1
|
0
|
1
|
32.20
|
|
2026-03-04
|
0
|
2
|
-2
|
31.80
|
|
2026-03-03
|
0
|
6
|
-6
|
33.15
|
|
2026-02-25
|
0
|
7
|
-7
|
34.15
|
|
2026-02-24
|
0
|
1
|
-1
|
34.75
|
|
2026-02-11
|
3
|
0
|
3
|
34.35
|
|
2026-02-06
|
0
|
1
|
-1
|
33.05
|
|
2026-01-30
|
0
|
1
|
-1
|
34.75
|
|
2026-01-29
|
0
|
5
|
-5
|
34.90
|
|
2026-01-12
|
14
|
0
|
14
|
37.70
|
|
2026-01-09
|
2
|
0
|
2
|
35.60
|
|
2026-01-08
|
1
|
0
|
1
|
35.90
|
|
2026-01-07
|
3
|
0
|
3
|
35.70
|
|
2025-12-26
|
2
|
0
|
2
|
34.90
|
|
2025-12-24
|
3
|
0
|
3
|
36.00
|
|
2025-12-22
|
8
|
0
|
8
|
35.90
|
|
2025-12-19
|
4
|
0
|
4
|
35.75
|
|
2025-12-18
|
5
|
0
|
5
|
35.75
|
|
2025-12-17
|
5
|
0
|
5
|
35.80
|
|
2025-12-16
|
6
|
0
|
6
|
35.45
|
|
2025-12-15
|
2
|
0
|
2
|
35.80
|
|
2025-12-11
|
0
|
1
|
-1
|
35.80
|
|
2025-12-10
|
0
|
5
|
-5
|
36.15
|
|
2025-12-09
|
5
|
0
|
5
|
37.20
|
|
2025-12-08
|
0
|
1
|
-1
|
36.70
|
|
2025-12-02
|
2
|
0
|
2
|
36.80
|
|
2025-11-28
|
2
|
0
|
2
|
35.60
|
|
2025-11-27
|
1
|
0
|
1
|
35.80
|
|
2025-11-26
|
1
|
0
|
1
|
35.80
|
|
2025-11-25
|
14
|
10
|
4
|
35.30
|
|
2025-11-20
|
0
|
8
|
-8
|
35.05
|
|
2025-11-19
|
11
|
2
|
9
|
35.00
|
|
2025-11-18
|
0
|
6
|
-6
|
35.05
|
|
2025-11-17
|
0
|
5
|
-5
|
36.00
|
|
2025-11-14
|
10
|
19
|
-9
|
37.00
|
|
2025-11-12
|
0
|
7
|
-7
|
37.35
|
|
2025-11-11
|
2
|
16
|
-14
|
37.40
|
|
2025-11-07
|
0
|
10
|
-10
|
38.65
|
|
2025-11-06
|
0
|
3
|
-3
|
39.10
|
|
2025-11-05
|
0
|
2
|
-2
|
38.90
|
|
2025-11-04
|
0
|
3
|
-3
|
38.65
|
|
2025-11-03
|
0
|
1
|
-1
|
39.60
|
|
2025-10-31
|
0
|
5
|
-5
|
39.80
|
|
2025-10-30
|
3
|
12
|
-9
|
40.40
|
|
2025-10-29
|
0
|
15
|
-15
|
40.10
|
|
2025-10-28
|
9
|
21
|
-12
|
41.00
|
|
2025-10-27
|
0
|
15
|
-15
|
39.35
|
|
2025-10-23
|
35
|
0
|
35
|
39.40
|
|
2025-10-20
|
0
|
2
|
-2
|
37.80
|
|
2025-10-17
|
5
|
0
|
5
|
38.10
|
|
2025-10-16
|
0
|
6
|
-6
|
38.00
|
|
2025-10-15
|
7
|
9
|
-2
|
37.95
|
|
2025-10-09
|
0
|
3
|
-3
|
39.40
|
|
2025-10-03
|
7
|
0
|
7
|
40.85
|
|
2025-10-02
|
0
|
2
|
-2
|
41.00
|
|
2025-10-01
|
0
|
7
|
-7
|
40.80
|
|
2025-09-30
|
17
|
7
|
10
|
41.30
|
|
2025-09-25
|
8
|
23
|
-15
|
39.20
|
|
2025-09-24
|
27
|
8
|
19
|
37.50
|
|
2025-09-23
|
0
|
4
|
-4
|
38.00
|
|
2025-09-22
|
2
|
0
|
2
|
38.55
|
|
2025-09-19
|
5
|
0
|
5
|
38.60
|
|
2025-09-18
|
8
|
0
|
8
|
38.40
|
|
2025-09-17
|
9
|
0
|
9
|
38.15
|
|
2025-09-16
|
4
|
0
|
4
|
38.00
|
|
2025-09-15
|
0
|
1
|
-1
|
38.10
|
|
2025-09-12
|
6
|
9
|
-3
|
38.05
|
|
2025-09-11
|
11
|
3
|
8
|
37.50
|
|
2025-09-10
|
1
|
22
|
-21
|
37.85
|
|
2025-09-09
|
1
|
4
|
-3
|
40.00
|
|
2025-09-08
|
1
|
0
|
1
|
40.60
|
|
2025-09-04
|
15
|
0
|
15
|
41.05
|
|
2025-09-03
|
4
|
0
|
4
|
40.40
|
|
2025-09-02
|
0
|
4
|
-4
|
40.10
|
|
2025-09-01
|
0
|
1
|
-1
|
40.20
|
|
2025-08-29
|
1
|
0
|
1
|
40.90
|
|
2025-08-27
|
5
|
0
|
5
|
41.40
|
|
2025-08-25
|
5
|
0
|
5
|
40.60
|
|
2025-08-22
|
3
|
0
|
3
|
40.35
|
|
2025-08-21
|
9
|
0
|
9
|
40.30
|
|
2025-08-15
|
17
|
0
|
17
|
40.70
|
|
2025-08-13
|
0
|
11
|
-11
|
43.45
|
|
2025-08-12
|
0
|
5
|
-5
|
44.90
|
|
2025-08-08
|
0
|
4
|
-4
|
46.25
|
|
2025-08-07
|
0
|
2
|
-2
|
46.75
|
|
2025-08-05
|
0
|
6
|
-6
|
46.85
|
|
2025-08-04
|
17
|
0
|
17
|
46.50
|
|
2025-08-01
|
2
|
0
|
2
|
45.75
|
|
2025-07-31
|
0
|
3
|
-3
|
45.30
|
|
2025-07-30
|
7
|
0
|
7
|
45.65
|
|
2025-07-28
|
5
|
0
|
5
|
46.20
|
|
2025-07-25
|
7
|
9
|
-2
|
46.10
|
|
2025-07-24
|
4
|
8
|
-4
|
46.35
|
|
2025-07-23
|
0
|
3
|
-3
|
46.75
|
|
2025-07-22
|
0
|
8
|
-8
|
46.90
|
|
2025-07-21
|
2
|
0
|
2
|
46.85
|
|
2025-07-18
|
7
|
9
|
-2
|
46.85
|
|
2025-07-17
|
8
|
0
|
8
|
47.85
|
|
2025-07-16
|
7
|
6
|
1
|
46.00
|
|
2025-07-15
|
2
|
12
|
-10
|
44.60
|
|
2025-07-14
|
0
|
16
|
-16
|
44.35
|
|
2025-07-11
|
21
|
0
|
21
|
45.35
|
|
2025-07-09
|
0
|
2
|
-2
|
45.95
|
|
2025-07-07
|
0
|
1
|
-1
|
47.35
|
|
2025-07-04
|
0
|
2
|
-2
|
47.50
|
|
2025-07-03
|
19
|
0
|
19
|
48.10
|
|
2025-07-02
|
6
|
0
|
6
|
45.70
|
|
2025-07-01
|
0
|
5
|
-5
|
45.60
|
|
2025-06-30
|
0
|
8
|
-8
|
45.45
|
|
2025-06-26
|
0
|
10
|
-10
|
46.20
|
|
2025-06-25
|
25
|
0
|
25
|
50.90
|
|
2025-06-24
|
6
|
0
|
6
|
49.70
|
|
2025-06-23
|
0
|
1
|
-1
|
48.50
|
|
2025-06-20
|
8
|
0
|
8
|
48.90
|
|
2025-06-17
|
8
|
0
|
8
|
49.20
|
|
2025-06-16
|
13
|
0
|
13
|
49.85
|
|
2025-06-12
|
0
|
3
|
-3
|
49.60
|
|
2025-06-09
|
6
|
0
|
6
|
49.70
|
|
2025-06-06
|
8
|
0
|
8
|
50.50
|
|
2025-06-05
|
2
|
0
|
2
|
50.80
|
|
2025-06-04
|
7
|
0
|
7
|
50.70
|
|
2025-05-29
|
0
|
5
|
-5
|
51.10
|
|
2025-05-28
|
0
|
8
|
-8
|
51.10
|
|
2025-05-27
|
0
|
10
|
-10
|
51.60
|
|
2025-05-26
|
1
|
0
|
1
|
51.50
|
|
2025-05-22
|
0
|
6
|
-6
|
51.70
|
|
2025-05-21
|
2
|
6
|
-4
|
52.40
|
|
2025-05-16
|
0
|
17
|
-17
|
54.10
|
|
2025-05-14
|
0
|
20
|
-20
|
52.10
|
|
2025-05-13
|
0
|
22
|
-22
|
54.10
|
|
2025-05-05
|
0
|
4
|
-4
|
47.75
|
|
2025-05-02
|
0
|
6
|
-6
|
49.90
|
|
2025-04-28
|
11
|
2
|
9
|
49.70
|
|
2025-04-24
|
2
|
0
|
2
|
47.40
|
|
2025-04-23
|
0
|
10
|
-10
|
47.20
|
|
2025-04-21
|
0
|
15
|
-15
|
46.20
|
|
2025-04-17
|
20
|
4
|
16
|
46.65
|
|
2025-04-15
|
12
|
0
|
12
|
49.35
|
|
2025-04-11
|
5
|
1
|
4
|
50.30
|
|
2025-04-08
|
28
|
0
|
28
|
49.45
|
|
2025-04-07
|
0
|
4
|
-4
|
54.90
|
|
2025-04-01
|
2
|
22
|
-20
|
60.90
|
|
2025-03-27
|
0
|
19
|
-19
|
63.50
|
|
2025-03-25
|
0
|
6
|
-6
|
64.30
|
|
2025-03-21
|
5
|
0
|
5
|
66.30
|
|
2025-03-20
|
0
|
10
|
-10
|
66.20
|
|
2025-03-19
|
0
|
5
|
-5
|
66.20
|
|
2025-03-18
|
0
|
4
|
-4
|
66.50
|
|
2025-03-17
|
0
|
7
|
-7
|
66.20
|
|
2025-03-14
|
0
|
11
|
-11
|
66.40
|
|
2025-03-13
|
0
|
7
|
-7
|
66.90
|
|
2025-03-10
|
3
|
0
|
3
|
67.20
|
|
2025-03-07
|
0
|
3
|
-3
|
67.40
|
|
2025-03-06
|
0
|
1
|
-1
|
67.90
|
|
2025-03-05
|
0
|
3
|
-3
|
67.80
|
|
2025-03-04
|
8
|
0
|
8
|
67.70
|
|
2025-03-03
|
0
|
3
|
-3
|
67.40
|
|
2025-02-27
|
1
|
0
|
1
|
67.80
|
|
2025-02-25
|
0
|
7
|
-7
|
67.60
|
|
2025-02-21
|
4
|
0
|
4
|
67.50
|
|
2025-02-19
|
0
|
2
|
-2
|
67.80
|
|
2025-02-17
|
0
|
8
|
-8
|
67.90
|
|
2025-02-11
|
0
|
20
|
-20
|
67.00
|
|
2025-02-10
|
0
|
37
|
-37
|
68.60
|
|
2025-02-06
|
0
|
6
|
-6
|
70.20
|
|
2025-02-05
|
0
|
4
|
-4
|
70.60
|
|
2025-02-03
|
0
|
6
|
-6
|
69.80
|
|
2025-01-22
|
0
|
4
|
-4
|
69.50
|
|
2025-01-20
|
0
|
10
|
-10
|
68.60
|
|
2025-01-16
|
0
|
6
|
-6
|
67.80
|
|
2025-01-15
|
1
|
6
|
-5
|
67.30
|
|
2025-01-14
|
14
|
10
|
4
|
68.30
|
|
2025-01-13
|
5
|
0
|
5
|
66.00
|
|
2025-01-09
|
0
|
5
|
-5
|
70.90
|
|
2025-01-08
|
9
|
0
|
9
|
71.70
|
|
2025-01-06
|
0
|
1
|
-1
|
71.60
|
|
2025-01-03
|
0
|
7
|
-7
|
71.20
|
|
2025-01-02
|
3
|
5
|
-2
|
72.00
|
|
2024-12-31
|
3
|
0
|
3
|
72.10
|
|
2024-12-30
|
3
|
0
|
3
|
72.30
|
|
2024-12-26
|
0
|
4
|
-4
|
73.80
|
|
2024-12-20
|
6
|
0
|
6
|
73.60
|
|
2024-12-18
|
9
|
20
|
-11
|
75.00
|
|
2024-12-16
|
17
|
0
|
17
|
76.30
|
|
2024-12-12
|
6
|
0
|
6
|
77.80
|
|
2024-12-11
|
0
|
4
|
-4
|
79.00
|
|
2024-12-06
|
10
|
0
|
10
|
78.00
|
|
2024-12-04
|
0
|
19
|
-19
|
77.90
|
|
2024-12-03
|
12
|
1
|
11
|
76.60
|
|
2024-11-28
|
1
|
5
|
-4
|
72.50
|
|
2024-11-26
|
4
|
0
|
4
|
72.00
|
|
2024-10-24
|
6
|
57
|
-51
|
71.20
|
|
2024-10-23
|
0
|
60
|
-60
|
71.80
|
|
2024-10-14
|
0
|
7
|
-7
|
72.80
|
|
2024-10-11
|
0
|
17
|
-17
|
73.00
|
|
2024-09-24
|
5
|
9
|
-4
|
74.30
|
|
2024-09-23
|
6
|
0
|
6
|
74.70
|
|
2024-09-20
|
5
|
0
|
5
|
74.20
|
|
2024-09-18
|
8
|
0
|
8
|
73.40
|
|
2024-09-12
|
0
|
7
|
-7
|
71.50
|
|
2024-09-05
|
0
|
14
|
-14
|
69.70
|
|
2024-09-04
|
0
|
7
|
-7
|
70.40
|
|
2024-08-26
|
0
|
3
|
-3
|
72.50
|
|
2024-08-23
|
0
|
14
|
-14
|
72.20
|
|
2024-08-22
|
0
|
3
|
-3
|
72.60
|
|
2024-08-21
|
0
|
2
|
-2
|
73.20
|
|
2024-08-19
|
0
|
2
|
-2
|
72.20
|
|
2024-08-15
|
0
|
19
|
-19
|
72.10
|
|
2024-08-14
|
4
|
0
|
4
|
73.60
|
|
2024-08-12
|
26
|
1
|
25
|
73.50
|
|
2024-08-09
|
7
|
15
|
-8
|
75.10
|
|
2024-08-08
|
3
|
0
|
3
|
73.40
|
|
2024-08-07
|
11
|
0
|
11
|
73.00
|
|
2024-08-06
|
3
|
16
|
-13
|
70.40
|
|
2024-08-05
|
0
|
10
|
-10
|
70.70
|
|
2024-08-02
|
10
|
0
|
10
|
77.00
|
|
2024-08-01
|
16
|
8
|
8
|
79.00
|
|
2024-07-30
|
0
|
1
|
-1
|
75.20
|
|
2024-07-29
|
8
|
25
|
-17
|
74.10
|
|
2024-07-23
|
17
|
0
|
17
|
74.90
|
|
2024-07-22
|
0
|
18
|
-18
|
72.70
|
|
2024-07-19
|
17
|
6
|
11
|
76.00
|
|
2024-07-18
|
13
|
0
|
13
|
78.40
|
|
2024-07-17
|
19
|
6
|
13
|
77.80
|
|
2024-07-16
|
8
|
18
|
-10
|
78.40
|
|
2024-07-15
|
11
|
0
|
11
|
78.60
|
|
2024-07-12
|
21
|
7
|
14
|
78.60
|
|
2024-07-11
|
131
|
0
|
131
|
79.10
|
|
2024-07-10
|
8
|
0
|
8
|
76.00
|
|
2024-07-09
|
11
|
7
|
4
|
75.30
|
|
2024-07-08
|
16
|
0
|
16
|
76.90
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
3
|
0
|
3
|
75.60
|
|
2024-07-01
|
21
|
0
|
21
|
75.60
|
|
2024-06-28
|
2
|
0
|
2
|
76.50
|
|
2024-06-27
|
0
|
8
|
-8
|
76.10
|
|
2024-06-25
|
28
|
0
|
28
|
75.20
|
|
2024-06-24
|
22
|
0
|
22
|
75.00
|
|
2024-06-21
|
12
|
0
|
12
|
74.90
|
|
2024-06-18
|
0
|
11
|
-11
|
72.10
|
|
2024-06-14
|
0
|
4
|
-4
|
72.50
|
|
2024-06-13
|
0
|
13
|
-13
|
72.50
|
|
2024-06-12
|
15
|
1
|
14
|
75.80
|
|
2024-06-11
|
0
|
29
|
-29
|
74.60
|
|
2024-06-07
|
5
|
21
|
-16
|
77.60
|
| 合計 | 1313 | 1550 | -237 | |
