| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
133.00
|
|
2026-06-04
|
2
|
10
|
-8
|
136.00
|
|
2026-06-02
|
0
|
25
|
-25
|
140.00
|
|
2026-06-01
|
4
|
29
|
-25
|
140.50
|
|
2026-05-29
|
21
|
52
|
-31
|
144.00
|
|
2026-05-28
|
66
|
15
|
51
|
141.50
|
|
2026-05-27
|
0
|
16
|
-16
|
129.00
|
|
2026-05-26
|
10
|
29
|
-19
|
135.00
|
|
2026-05-25
|
1
|
39
|
-38
|
138.00
|
|
2026-05-22
|
35
|
15
|
20
|
127.00
|
|
2026-05-21
|
14
|
5
|
9
|
120.00
|
|
2026-05-19
|
2
|
12
|
-10
|
117.50
|
|
2026-05-18
|
7
|
24
|
-17
|
119.50
|
|
2026-05-15
|
6
|
0
|
6
|
121.00
|
|
2026-05-14
|
0
|
12
|
-12
|
110.00
|
|
2026-05-13
|
0
|
9
|
-9
|
112.00
|
|
2026-05-12
|
2
|
7
|
-5
|
114.00
|
|
2026-05-11
|
2
|
7
|
-5
|
110.50
|
|
2026-05-08
|
2
|
14
|
-12
|
112.00
|
|
2026-05-07
|
3
|
0
|
3
|
112.50
|
|
2026-05-06
|
0
|
9
|
-9
|
110.00
|
|
2026-05-05
|
3
|
0
|
3
|
112.00
|
|
2026-05-04
|
4
|
0
|
4
|
108.00
|
|
2026-04-30
|
1
|
5
|
-4
|
107.50
|
|
2026-04-27
|
11
|
7
|
4
|
109.50
|
|
2026-04-23
|
11
|
23
|
-12
|
113.00
|
|
2026-04-22
|
0
|
3
|
-3
|
117.00
|
|
2026-04-20
|
11
|
6
|
5
|
114.00
|
|
2026-04-17
|
0
|
4
|
-4
|
112.00
|
|
2026-04-15
|
0
|
6
|
-6
|
112.50
|
|
2026-04-09
|
0
|
6
|
-6
|
108.00
|
|
2026-04-08
|
15
|
0
|
15
|
112.50
|
|
2026-04-02
|
2
|
5
|
-3
|
108.50
|
|
2026-03-31
|
7
|
22
|
-15
|
108.50
|
|
2026-03-18
|
0
|
2
|
-2
|
129.50
|
|
2026-03-17
|
3
|
0
|
3
|
129.50
|
|
2026-03-16
|
0
|
1
|
-1
|
127.50
|
|
2026-03-13
|
0
|
1
|
-1
|
128.50
|
|
2026-03-10
|
2
|
0
|
2
|
126.00
|
|
2026-02-24
|
125
|
0
|
125
|
143.00
|
|
2026-02-23
|
11
|
8
|
3
|
130.00
|
|
2026-02-06
|
0
|
23
|
-23
|
130.50
|
|
2026-02-05
|
3
|
0
|
3
|
134.50
|
|
2026-02-04
|
0
|
2
|
-2
|
137.00
|
|
2026-02-03
|
24
|
13
|
11
|
136.50
|
|
2026-02-02
|
2
|
4
|
-2
|
135.50
|
|
2026-01-30
|
0
|
45
|
-45
|
135.00
|
|
2026-01-28
|
0
|
13
|
-13
|
143.00
|
|
2026-01-27
|
6
|
0
|
6
|
137.00
|
|
2026-01-26
|
5
|
2
|
3
|
139.00
|
|
2026-01-23
|
2
|
6
|
-4
|
139.00
|
|
2026-01-22
|
0
|
24
|
-24
|
138.50
|
|
2026-01-21
|
0
|
16
|
-16
|
137.00
|
|
2026-01-20
|
6
|
29
|
-23
|
142.50
|
|
2026-01-19
|
33
|
0
|
33
|
138.00
|
|
2026-01-15
|
12
|
9
|
3
|
132.50
|
|
2026-01-14
|
9
|
0
|
9
|
134.50
|
|
2026-01-13
|
0
|
30
|
-30
|
136.00
|
|
2026-01-12
|
15
|
0
|
15
|
134.50
|
|
2026-01-09
|
0
|
8
|
-8
|
127.50
|
|
2026-01-08
|
2
|
13
|
-11
|
128.00
|
|
2026-01-07
|
6
|
0
|
6
|
128.50
|
|
2026-01-05
|
5
|
0
|
5
|
129.00
|
|
2026-01-02
|
20
|
0
|
20
|
129.00
|
|
2025-12-31
|
21
|
0
|
21
|
130.50
|
|
2025-12-30
|
44
|
0
|
44
|
130.00
|
|
2025-12-29
|
2
|
0
|
2
|
128.00
|
|
2025-12-26
|
0
|
5
|
-5
|
129.50
|
|
2025-12-24
|
35
|
0
|
35
|
131.50
|
|
2025-12-22
|
10
|
0
|
10
|
132.00
|
|
2025-12-18
|
0
|
5
|
-5
|
130.50
|
|
2025-12-17
|
3
|
0
|
3
|
132.50
|
|
2025-12-16
|
0
|
2
|
-2
|
132.00
|
|
2025-12-15
|
13
|
0
|
13
|
132.50
|
|
2025-12-11
|
1
|
15
|
-14
|
134.00
|
|
2025-12-10
|
0
|
12
|
-12
|
137.00
|
|
2025-12-09
|
0
|
39
|
-39
|
143.00
|
|
2025-12-08
|
172
|
0
|
172
|
147.00
|
|
2025-12-04
|
7
|
0
|
7
|
134.00
|
|
2025-12-03
|
14
|
0
|
14
|
134.00
|
|
2025-12-02
|
36
|
0
|
36
|
132.50
|
|
2025-12-01
|
1
|
0
|
1
|
133.00
|
|
2025-11-28
|
26
|
0
|
26
|
133.50
|
|
2025-11-26
|
3
|
0
|
3
|
132.50
|
|
2025-11-25
|
5
|
0
|
5
|
129.50
|
|
2025-11-21
|
4
|
0
|
4
|
129.50
|
|
2025-11-20
|
15
|
0
|
15
|
130.00
|
|
2025-11-17
|
11
|
0
|
11
|
131.50
|
|
2025-11-13
|
0
|
7
|
-7
|
137.50
|
|
2025-11-12
|
13
|
0
|
13
|
137.50
|
|
2025-11-11
|
7
|
20
|
-13
|
134.00
|
|
2025-11-10
|
0
|
6
|
-6
|
133.50
|
|
2025-11-07
|
9
|
4
|
5
|
138.50
|
|
2025-11-06
|
3
|
7
|
-4
|
142.00
|
|
2025-11-05
|
0
|
7
|
-7
|
144.50
|
|
2025-11-04
|
0
|
18
|
-18
|
148.50
|
|
2025-11-03
|
2
|
10
|
-8
|
154.00
|
|
2025-10-31
|
0
|
9
|
-9
|
152.50
|
|
2025-10-30
|
23
|
0
|
23
|
152.00
|
|
2025-10-29
|
17
|
0
|
17
|
152.50
|
|
2025-10-27
|
4
|
6
|
-2
|
152.50
|
|
2025-10-23
|
1
|
7
|
-6
|
150.00
|
|
2025-10-21
|
14
|
0
|
14
|
152.50
|
|
2025-10-20
|
4
|
13
|
-9
|
149.50
|
|
2025-10-17
|
0
|
6
|
-6
|
151.00
|
|
2025-10-15
|
3
|
0
|
3
|
148.00
|
|
2025-10-14
|
5
|
9
|
-4
|
145.50
|
|
2025-10-13
|
0
|
9
|
-9
|
150.00
|
|
2025-10-07
|
16
|
0
|
16
|
153.00
|
|
2025-10-03
|
0
|
4
|
-4
|
153.50
|
|
2025-10-02
|
0
|
8
|
-8
|
154.00
|
|
2025-10-01
|
0
|
8
|
-8
|
155.50
|
|
2025-09-30
|
0
|
7
|
-7
|
158.00
|
|
2025-09-26
|
0
|
14
|
-14
|
159.50
|
|
2025-09-25
|
0
|
14
|
-14
|
162.00
|
|
2025-09-23
|
7
|
0
|
7
|
160.00
|
|
2025-09-22
|
0
|
12
|
-12
|
163.00
|
|
2025-09-19
|
15
|
5
|
10
|
165.00
|
|
2025-09-17
|
20
|
2
|
18
|
163.50
|
|
2025-09-15
|
0
|
36
|
-36
|
158.00
|
|
2025-09-12
|
9
|
0
|
9
|
161.00
|
|
2025-09-11
|
0
|
76
|
-76
|
162.00
|
|
2025-09-09
|
0
|
67
|
-67
|
164.00
|
|
2025-09-08
|
6
|
0
|
6
|
165.50
|
|
2025-09-05
|
10
|
2
|
8
|
163.00
|
|
2025-09-02
|
127
|
0
|
127
|
167.50
|
|
2025-09-01
|
10
|
0
|
10
|
166.00
|
|
2025-08-28
|
35
|
0
|
35
|
175.50
|
|
2025-08-27
|
19
|
3
|
16
|
175.50
|
|
2025-08-26
|
27
|
0
|
27
|
175.50
|
|
2025-08-25
|
6
|
0
|
6
|
167.50
|
|
2025-08-22
|
3
|
75
|
-72
|
161.00
|
|
2025-08-20
|
0
|
29
|
-29
|
166.00
|
|
2025-08-19
|
0
|
27
|
-27
|
172.00
|
|
2025-08-18
|
3
|
29
|
-26
|
175.00
|
|
2025-08-13
|
31
|
20
|
11
|
177.50
|
|
2025-08-12
|
6
|
0
|
6
|
177.50
|
|
2025-08-08
|
0
|
48
|
-48
|
176.00
|
|
2025-08-06
|
0
|
21
|
-21
|
172.00
|
|
2025-08-05
|
0
|
34
|
-34
|
175.00
|
|
2025-08-04
|
9
|
83
|
-74
|
174.00
|
|
2025-08-01
|
54
|
0
|
54
|
166.50
|
|
2025-07-31
|
17
|
0
|
17
|
163.00
|
|
2025-07-28
|
9
|
0
|
9
|
166.50
|
|
2025-07-25
|
10
|
6
|
4
|
166.00
|
|
2025-07-22
|
0
|
17
|
-17
|
161.50
|
|
2025-07-21
|
27
|
1
|
26
|
167.50
|
|
2025-07-17
|
18
|
0
|
18
|
167.00
|
|
2025-07-16
|
12
|
0
|
12
|
164.00
|
|
2025-07-11
|
0
|
7
|
-7
|
164.00
|
|
2025-07-10
|
0
|
6
|
-6
|
163.00
|
|
2025-07-09
|
0
|
11
|
-11
|
164.50
|
|
2025-07-04
|
0
|
33
|
-33
|
168.50
|
|
2025-07-03
|
20
|
0
|
20
|
174.50
|
|
2025-07-02
|
55
|
28
|
27
|
172.50
|
|
2025-07-01
|
0
|
29
|
-29
|
168.00
|
|
2025-06-30
|
1
|
118
|
-117
|
172.00
|
|
2025-06-27
|
6
|
0
|
6
|
175.00
|
|
2025-06-26
|
27
|
0
|
27
|
174.00
|
|
2025-06-25
|
19
|
0
|
19
|
174.00
|
|
2025-06-24
|
28
|
0
|
28
|
171.00
|
|
2025-06-23
|
4
|
0
|
4
|
166.50
|
|
2025-06-20
|
16
|
5
|
11
|
166.50
|
|
2025-06-19
|
0
|
20
|
-20
|
173.00
|
|
2025-06-18
|
31
|
0
|
31
|
177.50
|
|
2025-06-17
|
23
|
0
|
23
|
174.00
|
|
2025-06-16
|
7
|
0
|
7
|
176.50
|
|
2025-06-13
|
0
|
42
|
-42
|
174.00
|
|
2025-06-11
|
26
|
0
|
26
|
178.50
|
|
2025-06-10
|
24
|
0
|
24
|
177.00
|
|
2025-06-06
|
3
|
0
|
3
|
174.50
|
|
2025-06-05
|
4
|
0
|
4
|
174.50
|
|
2025-06-04
|
7
|
0
|
7
|
173.00
|
|
2025-06-02
|
0
|
3
|
-3
|
169.50
|
|
2025-05-29
|
13
|
0
|
13
|
175.50
|
|
2025-05-28
|
8
|
0
|
8
|
172.50
|
|
2025-05-23
|
0
|
23
|
-23
|
180.00
|
|
2025-05-21
|
0
|
18
|
-18
|
191.50
|
|
2025-05-20
|
0
|
11
|
-11
|
191.50
|
|
2025-05-19
|
0
|
17
|
-17
|
186.50
|
|
2025-05-16
|
0
|
69
|
-69
|
193.50
|
|
2025-05-15
|
83
|
69
|
14
|
196.50
|
|
2025-05-14
|
75
|
0
|
75
|
199.00
|
|
2025-05-13
|
0
|
8
|
-8
|
181.00
|
|
2025-05-12
|
0
|
7
|
-7
|
181.00
|
|
2025-05-08
|
0
|
67
|
-67
|
183.50
|
|
2025-05-07
|
98
|
74
|
24
|
183.00
|
|
2025-05-06
|
97
|
0
|
97
|
172.50
|
|
2025-05-05
|
7
|
36
|
-29
|
170.00
|
|
2025-05-02
|
17
|
8
|
9
|
176.50
|
|
2025-04-29
|
32
|
22
|
10
|
178.00
|
|
2025-04-24
|
7
|
31
|
-24
|
162.50
|
|
2025-04-23
|
12
|
6
|
6
|
165.50
|
|
2025-04-22
|
42
|
0
|
42
|
159.50
|
|
2025-04-21
|
0
|
26
|
-26
|
160.00
|
|
2025-04-18
|
3
|
27
|
-24
|
166.00
|
|
2025-04-17
|
16
|
154
|
-138
|
166.00
|
|
2025-04-16
|
6
|
93
|
-87
|
170.50
|
|
2025-04-15
|
0
|
8
|
-8
|
179.00
|
|
2025-04-14
|
11
|
39
|
-28
|
163.00
|
|
2025-04-11
|
10
|
14
|
-4
|
159.50
|
|
2025-04-10
|
40
|
0
|
40
|
160.50
|
|
2025-03-31
|
32
|
0
|
32
|
197.00
|
|
2025-03-28
|
5
|
28
|
-23
|
211.50
|
|
2025-03-27
|
20
|
50
|
-30
|
223.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
15
|
85
|
-70
|
222.00
|
|
2025-03-21
|
27
|
1
|
26
|
240.00
|
|
2025-03-19
|
50
|
6
|
44
|
237.50
|
|
2025-03-18
|
3
|
15
|
-12
|
237.50
|
|
2025-03-13
|
43
|
24
|
19
|
237.00
|
|
2025-03-12
|
25
|
0
|
25
|
|
|
2025-03-11
|
30
|
0
|
30
|
236.00
|
|
2025-03-10
|
3
|
22
|
-19
|
232.00
|
|
2025-03-06
|
33
|
19
|
14
|
238.50
|
|
2025-03-05
|
96
|
30
|
66
|
244.00
|
|
2025-03-04
|
3
|
44
|
-41
|
245.50
|
|
2025-03-03
|
23
|
58
|
-35
|
246.00
|
|
2025-02-27
|
70
|
0
|
70
|
242.00
|
|
2025-02-26
|
8
|
0
|
8
|
237.50
|
|
2025-02-25
|
74
|
8
|
66
|
234.50
|
|
2025-02-24
|
23
|
43
|
-20
|
243.00
|
|
2025-02-21
|
6
|
113
|
-107
|
243.00
|
|
2025-02-19
|
16
|
32
|
-16
|
228.50
|
|
2025-02-18
|
113
|
47
|
66
|
236.00
|
|
2025-02-17
|
18
|
96
|
-78
|
234.00
|
|
2025-02-14
|
26
|
80
|
-54
|
234.00
|
|
2025-02-11
|
215
|
13
|
202
|
227.00
|
|
2025-02-06
|
29
|
21
|
8
|
196.00
|
|
2025-02-05
|
45
|
0
|
45
|
193.00
|
|
2025-02-03
|
13
|
20
|
-7
|
179.50
|
|
2025-01-22
|
3
|
15
|
-12
|
181.50
|
|
2025-01-16
|
13
|
10
|
3
|
189.00
|
|
2025-01-15
|
25
|
0
|
25
|
182.00
|
|
2025-01-14
|
0
|
54
|
-54
|
181.50
|
|
2025-01-13
|
62
|
0
|
62
|
168.50
|
|
2025-01-09
|
3
|
53
|
-50
|
178.50
|
|
2025-01-08
|
2
|
61
|
-59
|
182.00
|
|
2025-01-07
|
0
|
26
|
-26
|
190.00
|
|
2025-01-06
|
8
|
26
|
-18
|
186.00
|
|
2025-01-03
|
10
|
5
|
5
|
187.50
|
|
2025-01-02
|
17
|
3
|
14
|
187.00
|
|
2024-12-31
|
17
|
0
|
17
|
196.00
|
|
2024-12-30
|
16
|
5
|
11
|
193.50
|
|
2024-12-25
|
16
|
0
|
16
|
204.00
|
|
2024-12-24
|
15
|
33
|
-18
|
204.50
|
|
2024-12-23
|
18
|
10
|
8
|
209.00
|
|
2024-12-20
|
30
|
77
|
-47
|
209.00
|
|
2024-12-19
|
37
|
56
|
-19
|
217.50
|
|
2024-12-18
|
93
|
0
|
93
|
206.50
|
|
2024-12-17
|
9
|
0
|
9
|
196.00
|
|
2024-12-16
|
44
|
0
|
44
|
197.00
|
|
2024-12-12
|
21
|
11
|
10
|
205.50
|
|
2024-12-05
|
25
|
56
|
-31
|
220.00
|
|
2024-12-04
|
45
|
73
|
-28
|
223.50
|
|
2024-12-03
|
90
|
117
|
-27
|
229.00
|
|
2024-12-02
|
0
|
117
|
-117
|
227.00
|
|
2024-11-29
|
43
|
73
|
-30
|
206.50
|
|
2024-11-28
|
110
|
59
|
51
|
195.50
|
|
2024-11-26
|
58
|
21
|
37
|
208.50
|
|
2024-11-25
|
71
|
108
|
-37
|
207.00
|
|
2024-11-22
|
56
|
130
|
-74
|
206.50
|
|
2024-11-21
|
40
|
7
|
33
|
188.00
|
|
2024-11-20
|
18
|
54
|
-36
|
189.00
|
|
2024-11-19
|
136
|
13
|
123
|
190.50
|
|
2024-11-18
|
40
|
24
|
16
|
179.00
|
|
2024-11-14
|
46
|
59
|
-13
|
189.50
|
|
2024-11-13
|
24
|
47
|
-23
|
187.00
|
|
2024-11-12
|
17
|
102
|
-85
|
180.50
|
|
2024-11-11
|
22
|
9
|
13
|
173.50
|
|
2024-11-08
|
97
|
32
|
65
|
175.00
|
|
2024-11-07
|
1
|
35
|
-34
|
171.00
|
|
2024-11-06
|
81
|
0
|
81
|
157.00
|
|
2024-11-04
|
5
|
0
|
5
|
142.50
|
|
2024-11-01
|
10
|
0
|
10
|
144.00
|
|
2024-10-30
|
0
|
5
|
-5
|
142.00
|
|
2024-10-29
|
16
|
5
|
11
|
145.50
|
|
2024-10-28
|
0
|
9
|
-9
|
144.00
|
|
2024-10-25
|
5
|
0
|
5
|
156.00
|
|
2024-10-24
|
4
|
9
|
-5
|
155.00
|
|
2024-10-23
|
20
|
0
|
20
|
158.00
|
|
2024-10-22
|
1
|
0
|
1
|
154.50
|
|
2024-10-18
|
0
|
2
|
-2
|
150.00
|
|
2024-10-17
|
7
|
0
|
7
|
155.50
|
|
2024-10-14
|
0
|
8
|
-8
|
153.50
|
|
2024-10-11
|
0
|
6
|
-6
|
150.50
|
|
2024-10-09
|
0
|
5
|
-5
|
153.00
|
|
2024-10-07
|
2
|
0
|
2
|
161.50
|
|
2024-10-01
|
1
|
4
|
-3
|
162.50
|
|
2024-09-30
|
2
|
6
|
-4
|
165.50
|
|
2024-09-27
|
0
|
12
|
-12
|
169.00
|
|
2024-09-26
|
0
|
10
|
-10
|
170.00
|
|
2024-09-24
|
0
|
6
|
-6
|
171.00
|
|
2024-09-23
|
24
|
0
|
24
|
180.00
|
|
2024-09-19
|
0
|
7
|
-7
|
172.00
|
|
2024-09-18
|
3
|
1
|
2
|
169.00
|
|
2024-09-13
|
7
|
0
|
7
|
173.50
|
|
2024-09-09
|
0
|
5
|
-5
|
165.50
|
|
2024-09-06
|
5
|
2
|
3
|
164.00
|
|
2024-08-30
|
3
|
1
|
2
|
160.00
|
|
2024-08-29
|
15
|
0
|
15
|
162.50
|
|
2024-08-26
|
0
|
6
|
-6
|
166.50
|
|
2024-08-22
|
7
|
0
|
7
|
168.00
|
|
2024-08-21
|
6
|
10
|
-4
|
165.50
|
|
2024-08-19
|
26
|
6
|
20
|
166.50
|
|
2024-08-16
|
0
|
3
|
-3
|
151.50
|
|
2024-08-15
|
7
|
1
|
6
|
150.00
|
|
2024-08-09
|
0
|
19
|
-19
|
143.00
|
|
2024-08-08
|
11
|
38
|
-27
|
143.50
|
|
2024-08-07
|
23
|
5
|
18
|
141.00
|
|
2024-08-06
|
32
|
0
|
32
|
128.50
|
|
2024-08-05
|
0
|
6
|
-6
|
142.00
|
|
2024-08-02
|
4
|
9
|
-5
|
157.50
|
|
2024-08-01
|
0
|
4
|
-4
|
162.50
|
|
2024-07-31
|
1
|
0
|
1
|
159.50
|
|
2024-07-30
|
6
|
1
|
5
|
159.50
|
|
2024-07-29
|
2
|
6
|
-4
|
153.00
|
|
2024-07-26
|
7
|
5
|
2
|
162.00
|
|
2024-07-22
|
2
|
14
|
-12
|
161.00
|
|
2024-07-19
|
0
|
7
|
-7
|
167.00
|
|
2024-07-12
|
2
|
0
|
2
|
174.00
|
|
2024-07-11
|
8
|
0
|
8
|
175.00
|
|
2024-07-04
|
5
|
0
|
5
|
183.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-13
|
0
|
7
|
-7
|
186.00
|
|
2024-06-12
|
0
|
6
|
-6
|
186.00
|
|
2024-06-11
|
0
|
6
|
-6
|
186.00
|
|
2024-06-07
|
20
|
31
|
-11
|
192.50
|
| 合計 | 5294 | 5398 | -104 | |
