| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
21
|
-17
|
52.20
|
|
2026-06-03
|
28
|
63
|
-35
|
57.90
|
|
2026-06-01
|
57
|
7
|
50
|
52.40
|
|
2026-05-29
|
0
|
10
|
-10
|
47.70
|
|
2026-05-28
|
19
|
10
|
9
|
48.15
|
|
2026-05-27
|
0
|
30
|
-30
|
46.00
|
|
2026-05-26
|
34
|
7
|
27
|
46.80
|
|
2026-05-25
|
8
|
19
|
-11
|
45.60
|
|
2026-05-22
|
27
|
10
|
17
|
45.30
|
|
2026-05-21
|
9
|
0
|
9
|
42.00
|
|
2026-05-20
|
9
|
0
|
9
|
40.20
|
|
2026-05-19
|
0
|
4
|
-4
|
39.85
|
|
2026-05-18
|
1
|
6
|
-5
|
40.45
|
|
2026-05-15
|
3
|
8
|
-5
|
41.00
|
|
2026-05-14
|
0
|
7
|
-7
|
41.10
|
|
2026-05-12
|
4
|
9
|
-5
|
41.80
|
|
2026-05-11
|
16
|
12
|
4
|
42.80
|
|
2026-05-08
|
6
|
2
|
4
|
40.90
|
|
2026-05-07
|
1
|
5
|
-4
|
40.05
|
|
2026-05-06
|
2
|
8
|
-6
|
40.05
|
|
2026-05-05
|
1
|
12
|
-11
|
40.95
|
|
2026-05-04
|
13
|
8
|
5
|
41.85
|
|
2026-04-30
|
2
|
0
|
2
|
40.30
|
|
2026-04-28
|
2
|
0
|
2
|
40.40
|
|
2026-04-27
|
4
|
6
|
-2
|
40.20
|
|
2026-04-22
|
2
|
0
|
2
|
43.80
|
|
2026-04-21
|
0
|
5
|
-5
|
43.25
|
|
2026-04-17
|
0
|
2
|
-2
|
42.65
|
|
2026-04-16
|
0
|
2
|
-2
|
41.95
|
|
2026-04-14
|
21
|
0
|
21
|
41.60
|
|
2026-04-13
|
18
|
0
|
18
|
40.70
|
|
2026-04-10
|
0
|
3
|
-3
|
41.15
|
|
2026-04-09
|
1
|
0
|
1
|
40.95
|
|
2026-04-08
|
9
|
0
|
9
|
41.35
|
|
2026-04-07
|
4
|
0
|
4
|
40.50
|
|
2026-04-01
|
1
|
0
|
1
|
40.25
|
|
2026-03-31
|
5
|
6
|
-1
|
39.80
|
|
2026-03-30
|
6
|
9
|
-3
|
42.25
|
|
2026-03-27
|
3
|
0
|
3
|
41.60
|
|
2026-03-26
|
0
|
4
|
-4
|
41.90
|
|
2026-03-23
|
3
|
0
|
3
|
42.85
|
|
2026-03-19
|
9
|
0
|
9
|
44.50
|
|
2026-03-17
|
2
|
0
|
2
|
45.70
|
|
2026-03-16
|
4
|
0
|
4
|
44.55
|
|
2026-03-13
|
1
|
0
|
1
|
44.10
|
|
2026-03-11
|
0
|
1
|
-1
|
43.10
|
|
2026-03-10
|
3
|
4
|
-1
|
42.30
|
|
2026-03-09
|
27
|
0
|
27
|
41.10
|
|
2026-03-06
|
0
|
6
|
-6
|
45.05
|
|
2026-03-04
|
0
|
7
|
-7
|
44.60
|
|
2026-03-03
|
3
|
6
|
-3
|
48.80
|
|
2026-03-02
|
20
|
28
|
-8
|
50.90
|
|
2026-02-25
|
0
|
13
|
-13
|
46.60
|
|
2026-02-24
|
0
|
8
|
-8
|
47.30
|
|
2026-02-23
|
3
|
0
|
3
|
46.50
|
|
2026-02-11
|
0
|
1
|
-1
|
44.95
|
|
2026-02-06
|
0
|
8
|
-8
|
45.15
|
|
2026-02-04
|
1
|
0
|
1
|
47.90
|
|
2026-02-03
|
0
|
7
|
-7
|
47.45
|
|
2026-02-02
|
3
|
8
|
-5
|
47.30
|
|
2026-01-30
|
0
|
7
|
-7
|
49.90
|
|
2026-01-29
|
0
|
10
|
-10
|
51.80
|
|
2026-01-28
|
0
|
5
|
-5
|
52.50
|
|
2026-01-27
|
0
|
60
|
-60
|
51.70
|
|
2026-01-26
|
15
|
0
|
15
|
54.60
|
|
2026-01-23
|
12
|
0
|
12
|
49.70
|
|
2026-01-22
|
2
|
8
|
-6
|
47.40
|
|
2026-01-21
|
2
|
0
|
2
|
47.80
|
|
2026-01-20
|
16
|
0
|
16
|
48.75
|
|
2026-01-19
|
0
|
7
|
-7
|
48.80
|
|
2026-01-16
|
8
|
0
|
8
|
47.70
|
|
2026-01-15
|
6
|
4
|
2
|
48.20
|
|
2026-01-14
|
22
|
0
|
22
|
48.00
|
|
2026-01-13
|
0
|
4
|
-4
|
46.90
|
|
2026-01-12
|
10
|
0
|
10
|
48.20
|
|
2026-01-09
|
0
|
8
|
-8
|
47.30
|
|
2026-01-08
|
0
|
6
|
-6
|
47.80
|
|
2026-01-07
|
2
|
10
|
-8
|
48.65
|
|
2026-01-05
|
0
|
23
|
-23
|
46.50
|
|
2026-01-02
|
10
|
0
|
10
|
49.20
|
|
2025-12-31
|
1
|
8
|
-7
|
48.40
|
|
2025-12-30
|
1
|
0
|
1
|
47.90
|
|
2025-12-26
|
0
|
12
|
-12
|
47.95
|
|
2025-12-23
|
3
|
4
|
-1
|
49.30
|
|
2025-12-22
|
13
|
1
|
12
|
49.90
|
|
2025-12-19
|
5
|
0
|
5
|
46.55
|
|
2025-12-16
|
6
|
0
|
6
|
48.20
|
|
2025-12-15
|
2
|
0
|
2
|
49.50
|
|
2025-12-12
|
5
|
0
|
5
|
48.10
|
|
2025-12-11
|
1
|
15
|
-14
|
47.60
|
|
2025-12-10
|
0
|
13
|
-13
|
48.00
|
|
2025-12-04
|
5
|
14
|
-9
|
49.25
|
|
2025-12-03
|
10
|
0
|
10
|
48.60
|
|
2025-12-02
|
0
|
3
|
-3
|
47.35
|
|
2025-12-01
|
0
|
1
|
-1
|
47.80
|
|
2025-11-28
|
6
|
0
|
6
|
48.00
|
|
2025-11-27
|
0
|
1
|
-1
|
47.65
|
|
2025-11-26
|
2
|
5
|
-3
|
47.95
|
|
2025-11-24
|
0
|
1
|
-1
|
45.10
|
|
2025-11-21
|
5
|
1
|
4
|
44.70
|
|
2025-11-20
|
0
|
2
|
-2
|
46.60
|
|
2025-11-19
|
10
|
5
|
5
|
44.65
|
|
2025-11-18
|
17
|
4
|
13
|
45.70
|
|
2025-11-14
|
7
|
1
|
6
|
46.25
|
|
2025-11-13
|
0
|
5
|
-5
|
48.10
|
|
2025-11-11
|
10
|
0
|
10
|
48.00
|
|
2025-11-10
|
9
|
0
|
9
|
48.10
|
|
2025-11-07
|
6
|
0
|
6
|
48.95
|
|
2025-11-06
|
0
|
3
|
-3
|
50.20
|
|
2025-11-05
|
10
|
3
|
7
|
49.80
|
|
2025-11-03
|
7
|
10
|
-3
|
53.20
|
|
2025-10-31
|
12
|
4
|
8
|
54.20
|
|
2025-10-30
|
6
|
2
|
4
|
52.20
|
|
2025-10-28
|
1
|
4
|
-3
|
53.10
|
|
2025-10-27
|
20
|
3
|
17
|
53.80
|
|
2025-10-23
|
0
|
6
|
-6
|
51.90
|
|
2025-10-22
|
0
|
17
|
-17
|
53.00
|
|
2025-10-21
|
7
|
0
|
7
|
51.80
|
|
2025-10-20
|
1
|
0
|
1
|
50.50
|
|
2025-10-17
|
6
|
19
|
-13
|
51.10
|
|
2025-10-16
|
8
|
4
|
4
|
51.40
|
|
2025-10-15
|
4
|
0
|
4
|
50.20
|
|
2025-10-13
|
10
|
2
|
8
|
50.40
|
|
2025-10-09
|
0
|
10
|
-10
|
52.30
|
|
2025-10-08
|
1
|
3
|
-2
|
52.80
|
|
2025-10-03
|
8
|
25
|
-17
|
53.50
|
|
2025-10-02
|
4
|
0
|
4
|
51.60
|
|
2025-10-01
|
2
|
0
|
2
|
52.30
|
|
2025-09-30
|
5
|
3
|
2
|
51.90
|
|
2025-09-26
|
4
|
1
|
3
|
51.90
|
|
2025-09-24
|
3
|
0
|
3
|
54.30
|
|
2025-09-19
|
2
|
14
|
-12
|
56.20
|
|
2025-09-18
|
5
|
19
|
-14
|
56.30
|
|
2025-09-17
|
16
|
0
|
16
|
55.30
|
|
2025-09-16
|
2
|
0
|
2
|
55.70
|
|
2025-09-15
|
0
|
6
|
-6
|
55.60
|
|
2025-09-12
|
19
|
0
|
19
|
55.40
|
|
2025-09-11
|
0
|
17
|
-17
|
55.50
|
|
2025-09-10
|
1
|
4
|
-3
|
58.00
|
|
2025-09-09
|
7
|
3
|
4
|
58.00
|
|
2025-09-05
|
0
|
6
|
-6
|
58.40
|
|
2025-09-04
|
20
|
8
|
12
|
57.90
|
|
2025-09-03
|
5
|
1
|
4
|
57.00
|
|
2025-09-02
|
16
|
1
|
15
|
56.70
|
|
2025-09-01
|
0
|
20
|
-20
|
57.50
|
|
2025-08-28
|
8
|
12
|
-4
|
60.40
|
|
2025-08-27
|
29
|
0
|
29
|
60.10
|
|
2025-08-26
|
17
|
0
|
17
|
59.20
|
|
2025-08-25
|
16
|
0
|
16
|
58.90
|
|
2025-08-22
|
1
|
12
|
-11
|
57.10
|
|
2025-08-21
|
8
|
0
|
8
|
58.40
|
|
2025-08-20
|
0
|
7
|
-7
|
57.80
|
|
2025-08-19
|
3
|
38
|
-35
|
60.00
|
|
2025-08-15
|
5
|
1
|
4
|
60.70
|
|
2025-08-14
|
0
|
3
|
-3
|
59.90
|
|
2025-08-13
|
10
|
0
|
10
|
60.00
|
|
2025-08-08
|
6
|
0
|
6
|
60.60
|
|
2025-08-05
|
37
|
0
|
37
|
60.90
|
|
2025-08-01
|
36
|
2
|
34
|
59.60
|
|
2025-07-31
|
1
|
5
|
-4
|
58.60
|
|
2025-07-30
|
3
|
0
|
3
|
60.00
|
|
2025-07-25
|
0
|
7
|
-7
|
62.10
|
|
2025-07-23
|
22
|
0
|
22
|
60.70
|
|
2025-07-22
|
26
|
0
|
26
|
59.00
|
|
2025-07-21
|
21
|
1
|
20
|
63.20
|
|
2025-07-18
|
0
|
45
|
-45
|
62.70
|
|
2025-07-17
|
3
|
0
|
3
|
63.90
|
|
2025-07-16
|
2
|
0
|
2
|
63.20
|
|
2025-07-15
|
5
|
1
|
4
|
63.40
|
|
2025-07-14
|
3
|
0
|
3
|
62.80
|
|
2025-07-11
|
34
|
0
|
34
|
64.70
|
|
2025-07-08
|
12
|
5
|
7
|
62.50
|
|
2025-07-02
|
20
|
7
|
13
|
66.70
|
|
2025-06-16
|
0
|
26
|
-26
|
70.70
|
|
2025-06-13
|
3
|
30
|
-27
|
68.40
|
|
2025-06-12
|
6
|
77
|
-71
|
69.00
|
|
2025-06-11
|
0
|
70
|
-70
|
66.80
|
|
2025-06-10
|
131
|
1
|
130
|
67.90
|
|
2025-06-05
|
0
|
15
|
-15
|
65.90
|
|
2025-06-04
|
0
|
17
|
-17
|
68.50
|
|
2025-06-03
|
0
|
30
|
-30
|
67.40
|
|
2025-06-02
|
0
|
40
|
-40
|
70.70
|
|
2025-05-29
|
33
|
18
|
15
|
67.60
|
|
2025-05-28
|
10
|
22
|
-12
|
61.50
|
|
2025-05-27
|
0
|
13
|
-13
|
66.10
|
|
2025-05-23
|
7
|
22
|
-15
|
56.70
|
|
2025-05-21
|
1
|
10
|
-9
|
56.60
|
|
2025-05-20
|
4
|
1
|
3
|
55.50
|
|
2025-05-19
|
2
|
9
|
-7
|
56.30
|
|
2025-05-16
|
12
|
69
|
-57
|
59.60
|
|
2025-05-15
|
13
|
6
|
7
|
57.00
|
|
2025-05-14
|
6
|
4
|
2
|
55.50
|
|
2025-05-13
|
3
|
9
|
-6
|
54.20
|
|
2025-05-12
|
6
|
0
|
6
|
54.10
|
|
2025-05-09
|
4
|
1
|
3
|
53.30
|
|
2025-05-08
|
0
|
17
|
-17
|
52.90
|
|
2025-05-06
|
1
|
2
|
-1
|
49.80
|
|
2025-05-05
|
2
|
6
|
-4
|
48.40
|
|
2025-05-02
|
0
|
2
|
-2
|
52.90
|
|
2025-04-29
|
6
|
1
|
5
|
52.40
|
|
2025-04-28
|
4
|
0
|
4
|
51.50
|
|
2025-04-25
|
0
|
3
|
-3
|
49.55
|
|
2025-04-24
|
3
|
0
|
3
|
48.35
|
|
2025-04-23
|
0
|
5
|
-5
|
47.90
|
|
2025-04-22
|
3
|
0
|
3
|
45.45
|
|
2025-04-21
|
0
|
5
|
-5
|
46.20
|
|
2025-04-18
|
0
|
3
|
-3
|
49.30
|
|
2025-04-16
|
0
|
10
|
-10
|
49.60
|
|
2025-04-14
|
8
|
13
|
-5
|
48.30
|
|
2025-04-11
|
10
|
0
|
10
|
45.10
|
|
2025-04-02
|
0
|
1
|
-1
|
60.00
|
|
2025-03-31
|
37
|
2
|
35
|
57.30
|
|
2025-03-28
|
19
|
2
|
17
|
61.00
|
|
2025-03-27
|
1
|
0
|
1
|
64.10
|
|
2025-03-25
|
13
|
4
|
9
|
|
|
2025-03-24
|
1
|
2
|
-1
|
66.20
|
|
2025-03-21
|
1
|
0
|
1
|
67.40
|
|
2025-03-20
|
9
|
0
|
9
|
68.00
|
|
2025-03-18
|
0
|
4
|
-4
|
68.60
|
|
2025-03-17
|
2
|
0
|
2
|
67.70
|
|
2025-03-14
|
11
|
27
|
-16
|
68.40
|
|
2025-03-13
|
0
|
2
|
-2
|
68.20
|
|
2025-03-10
|
6
|
0
|
6
|
72.00
|
|
2025-03-07
|
3
|
33
|
-30
|
73.40
|
|
2025-03-06
|
0
|
14
|
-14
|
78.20
|
|
2025-03-05
|
13
|
0
|
13
|
80.00
|
|
2025-03-04
|
6
|
2
|
4
|
79.00
|
|
2025-03-03
|
18
|
5
|
13
|
77.60
|
|
2025-02-27
|
8
|
6
|
2
|
78.70
|
|
2025-02-26
|
4
|
3
|
1
|
79.60
|
|
2025-02-25
|
0
|
12
|
-12
|
81.00
|
|
2025-02-24
|
0
|
13
|
-13
|
82.40
|
|
2025-02-21
|
0
|
16
|
-16
|
82.60
|
|
2025-02-19
|
28
|
7
|
21
|
82.50
|
|
2025-02-18
|
6
|
0
|
6
|
81.40
|
|
2025-02-17
|
25
|
2
|
23
|
80.30
|
|
2025-02-14
|
10
|
0
|
10
|
78.00
|
|
2025-02-11
|
12
|
4
|
8
|
75.30
|
|
2025-02-06
|
3
|
0
|
3
|
73.10
|
|
2025-02-05
|
20
|
1
|
19
|
72.60
|
|
2025-02-04
|
9
|
3
|
6
|
70.00
|
|
2025-02-03
|
2
|
8
|
-6
|
68.30
|
|
2025-01-21
|
0
|
3
|
-3
|
70.90
|
|
2025-01-20
|
8
|
2
|
6
|
72.00
|
|
2025-01-16
|
0
|
2
|
-2
|
73.70
|
|
2025-01-15
|
0
|
2
|
-2
|
73.10
|
|
2025-01-14
|
0
|
3
|
-3
|
72.20
|
|
2025-01-09
|
7
|
16
|
-9
|
73.30
|
|
2025-01-08
|
18
|
23
|
-5
|
78.00
|
|
2025-01-03
|
2
|
8
|
-6
|
73.40
|
|
2025-01-02
|
3
|
10
|
-7
|
73.70
|
|
2024-12-31
|
8
|
0
|
8
|
73.90
|
|
2024-12-26
|
24
|
1
|
23
|
77.30
|
|
2024-12-25
|
16
|
0
|
16
|
75.70
|
|
2024-12-24
|
18
|
0
|
18
|
75.10
|
|
2024-12-23
|
5
|
7
|
-2
|
72.20
|
|
2024-12-19
|
1
|
3
|
-2
|
71.90
|
|
2024-12-18
|
2
|
0
|
2
|
73.70
|
|
2024-12-17
|
2
|
4
|
-2
|
74.20
|
|
2024-12-12
|
18
|
12
|
6
|
78.70
|
|
2024-12-11
|
11
|
0
|
11
|
77.70
|
|
2024-12-09
|
1
|
5
|
-4
|
78.80
|
|
2024-12-06
|
4
|
8
|
-4
|
79.90
|
|
2024-12-05
|
11
|
3
|
8
|
80.60
|
|
2024-12-04
|
9
|
17
|
-8
|
80.50
|
|
2024-12-03
|
0
|
3
|
-3
|
78.20
|
|
2024-11-29
|
3
|
0
|
3
|
79.10
|
|
2024-11-28
|
12
|
3
|
9
|
76.60
|
|
2024-11-27
|
0
|
4
|
-4
|
77.20
|
|
2024-11-26
|
0
|
6
|
-6
|
80.50
|
|
2024-11-25
|
0
|
6
|
-6
|
82.60
|
|
2024-11-22
|
9
|
0
|
9
|
80.90
|
|
2024-11-21
|
5
|
0
|
5
|
78.80
|
|
2024-11-18
|
0
|
20
|
-20
|
76.20
|
|
2024-11-15
|
18
|
2
|
16
|
80.00
|
|
2024-11-14
|
0
|
15
|
-15
|
79.00
|
|
2024-11-12
|
7
|
0
|
7
|
80.00
|
|
2024-11-11
|
14
|
0
|
14
|
81.60
|
|
2024-11-08
|
0
|
3
|
-3
|
83.40
|
|
2024-11-07
|
3
|
0
|
3
|
86.60
|
|
2024-11-04
|
0
|
4
|
-4
|
85.80
|
|
2024-11-01
|
8
|
4
|
4
|
86.20
|
|
2024-10-29
|
3
|
42
|
-39
|
86.80
|
|
2024-10-28
|
6
|
0
|
6
|
90.20
|
|
2024-10-25
|
0
|
23
|
-23
|
91.60
|
|
2024-10-24
|
0
|
81
|
-81
|
92.20
|
|
2024-10-23
|
5
|
23
|
-18
|
96.30
|
|
2024-10-22
|
35
|
24
|
11
|
97.30
|
|
2024-10-21
|
85
|
2
|
83
|
97.20
|
|
2024-10-17
|
40
|
94
|
-54
|
97.30
|
|
2024-10-16
|
51
|
7
|
44
|
99.40
|
|
2024-10-11
|
31
|
12
|
19
|
96.00
|
|
2024-10-08
|
25
|
30
|
-5
|
94.60
|
|
2024-10-07
|
45
|
20
|
25
|
95.90
|
|
2024-09-26
|
15
|
1
|
14
|
99.90
|
|
2024-09-24
|
122
|
204
|
-82
|
96.00
|
|
2024-09-23
|
173
|
5
|
168
|
99.40
|
|
2024-09-18
|
2
|
6
|
-4
|
83.80
|
|
2024-09-11
|
7
|
3
|
4
|
79.40
|
|
2024-09-10
|
3
|
0
|
3
|
77.60
|
|
2024-08-29
|
3
|
21
|
-18
|
90.60
|
|
2024-08-28
|
29
|
11
|
18
|
91.00
|
|
2024-08-23
|
0
|
7
|
-7
|
88.30
|
|
2024-08-22
|
8
|
1
|
7
|
87.40
|
|
2024-08-21
|
7
|
10
|
-3
|
89.60
|
|
2024-08-08
|
12
|
23
|
-11
|
78.00
|
|
2024-08-07
|
11
|
21
|
-10
|
77.80
|
|
2024-08-06
|
23
|
2
|
21
|
70.80
|
|
2024-07-30
|
41
|
84
|
-43
|
87.70
|
|
2024-07-29
|
102
|
59
|
43
|
86.10
|
|
2024-07-23
|
16
|
93
|
-77
|
104.00
|
|
2024-07-22
|
192
|
115
|
77
|
103.00
|
|
2024-07-19
|
76
|
118
|
-42
|
101.00
|
|
2024-07-18
|
125
|
187
|
-62
|
105.00
|
|
2024-07-17
|
112
|
5
|
107
|
103.00
|
|
2024-07-08
|
0
|
48
|
-48
|
96.90
|
|
2024-07-05
|
28
|
35
|
-7
|
102.00
|
|
2024-07-04
|
77
|
22
|
55
|
102.00
|
|
2024-06-28
|
80
|
122
|
-42
|
105.00
|
|
2024-06-26
|
72
|
30
|
42
|
99.20
|
| 合計 | 3622 | 3524 | 98 | |
