| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
468
|
-468
|
17.15
|
|
2026-06-04
|
58
|
387
|
-329
|
18.05
|
|
2026-06-03
|
1766
|
104
|
1662
|
18.60
|
|
2026-05-27
|
329
|
79
|
250
|
19.10
|
|
2026-05-26
|
0
|
1785
|
-1785
|
18.90
|
|
2026-05-25
|
589
|
140
|
449
|
19.35
|
|
2026-05-22
|
1131
|
34
|
1097
|
18.25
|
|
2026-05-21
|
1025
|
74
|
951
|
17.45
|
|
2026-05-20
|
0
|
2381
|
-2381
|
17.55
|
|
2026-05-19
|
2455
|
256
|
2199
|
19.25
|
|
2026-05-18
|
256
|
0
|
256
|
17.50
|
|
2026-05-14
|
0
|
638
|
-638
|
17.70
|
|
2026-05-13
|
638
|
65
|
573
|
18.25
|
|
2026-05-08
|
0
|
769
|
-769
|
17.45
|
|
2026-05-07
|
419
|
75
|
344
|
17.20
|
|
2026-05-06
|
342
|
679
|
-337
|
15.65
|
|
2026-05-05
|
762
|
0
|
762
|
15.50
|
|
2026-04-29
|
0
|
162
|
-162
|
15.15
|
|
2026-04-28
|
0
|
139
|
-139
|
14.75
|
|
2026-04-22
|
198
|
0
|
198
|
16.10
|
|
2026-04-17
|
0
|
1258
|
-1258
|
18.30
|
|
2026-04-10
|
796
|
0
|
796
|
19.00
|
|
2026-04-07
|
0
|
275
|
-275
|
20.05
|
|
2026-04-02
|
439
|
0
|
439
|
20.55
|
|
2026-04-01
|
0
|
441
|
-441
|
21.30
|
|
2026-03-31
|
77
|
1351
|
-1274
|
21.25
|
|
2026-03-30
|
1351
|
0
|
1351
|
22.00
|
|
2026-03-27
|
0
|
4470
|
-4470
|
23.25
|
|
2026-03-26
|
204
|
0
|
204
|
25.00
|
|
2026-03-24
|
627
|
876
|
-249
|
20.70
|
|
2026-03-23
|
1156
|
712
|
444
|
21.50
|
|
2026-03-19
|
0
|
1085
|
-1085
|
24.25
|
|
2026-02-26
|
4271
|
2556
|
1715
|
22.10
|
|
2026-02-24
|
419
|
126
|
293
|
18.30
|
|
2026-02-23
|
3941
|
447
|
3494
|
16.65
|
|
2026-02-11
|
447
|
856
|
-409
|
15.15
|
|
2026-02-09
|
206
|
2189
|
-1983
|
15.15
|
|
2026-02-04
|
253
|
3
|
250
|
13.50
|
|
2026-02-03
|
1234
|
0
|
1234
|
12.30
|
|
2026-02-02
|
0
|
2090
|
-2090
|
11.20
|
|
2026-01-30
|
2088
|
93
|
1995
|
11.20
|
|
2026-01-29
|
93
|
0
|
93
|
10.80
|
|
2026-01-27
|
0
|
276
|
-276
|
11.10
|
|
2026-01-26
|
82
|
0
|
82
|
10.70
|
|
2026-01-23
|
194
|
0
|
194
|
10.35
|
|
2026-01-16
|
0
|
429
|
-429
|
10.60
|
|
2026-01-15
|
0
|
759
|
-759
|
11.10
|
|
2026-01-14
|
1200
|
277
|
923
|
10.75
|
|
2026-01-12
|
221
|
44
|
177
|
9.36
|
|
2025-12-31
|
0
|
185
|
-185
|
8.61
|
|
2025-12-30
|
185
|
0
|
185
|
8.95
|
|
2025-12-29
|
0
|
701
|
-701
|
8.96
|
|
2025-12-24
|
0
|
1075
|
-1075
|
9.35
|
|
2025-12-23
|
919
|
102
|
817
|
9.11
|
|
2025-12-22
|
327
|
106
|
221
|
8.29
|
|
2025-12-19
|
712
|
0
|
712
|
7.54
|
|
2025-12-18
|
745
|
0
|
745
|
7.56
|
|
2025-12-17
|
0
|
283
|
-283
|
8.38
|
|
2025-12-16
|
0
|
245
|
-245
|
8.51
|
|
2025-12-15
|
31
|
771
|
-740
|
7.74
|
|
2025-12-12
|
805
|
0
|
805
|
7.04
|
|
2025-12-10
|
283
|
196
|
87
|
6.57
|
|
2025-12-09
|
186
|
0
|
186
|
6.46
|
|
2025-12-08
|
0
|
101
|
-101
|
6.24
|
|
2025-12-05
|
0
|
167
|
-167
|
6.26
|
|
2025-12-04
|
234
|
0
|
234
|
6.37
|
|
2025-12-03
|
205
|
105
|
100
|
6.28
|
|
2025-12-02
|
0
|
73
|
-73
|
6.17
|
|
2025-12-01
|
105
|
52
|
53
|
6.16
|
|
2025-11-28
|
79
|
0
|
79
|
6.28
|
|
2025-11-20
|
0
|
485
|
-485
|
6.50
|
|
2025-11-19
|
0
|
130
|
-130
|
6.26
|
|
2025-11-18
|
0
|
203
|
-203
|
6.35
|
|
2025-11-17
|
89
|
128
|
-39
|
6.53
|
|
2025-11-14
|
0
|
80
|
-80
|
6.49
|
|
2025-11-13
|
0
|
51
|
-51
|
6.55
|
|
2025-11-12
|
176
|
6
|
170
|
6.58
|
|
2025-11-11
|
0
|
248
|
-248
|
6.50
|
|
2025-11-10
|
0
|
486
|
-486
|
6.68
|
|
2025-11-07
|
0
|
347
|
-347
|
6.90
|
|
2025-11-06
|
920
|
0
|
920
|
7.10
|
|
2025-11-05
|
449
|
145
|
304
|
6.86
|
|
2025-11-04
|
0
|
155
|
-155
|
6.74
|
|
2025-11-03
|
62
|
592
|
-530
|
6.74
|
|
2025-10-31
|
432
|
153
|
279
|
6.84
|
|
2025-10-30
|
521
|
77
|
444
|
6.84
|
|
2025-10-29
|
340
|
422
|
-82
|
6.99
|
|
2025-10-28
|
0
|
3133
|
-3133
|
7.10
|
|
2025-10-27
|
830
|
0
|
830
|
6.82
|
|
2025-10-23
|
0
|
144
|
-144
|
6.20
|
|
2025-10-22
|
238
|
52
|
186
|
6.35
|
|
2025-10-21
|
249
|
0
|
249
|
6.33
|
|
2025-10-20
|
91
|
305
|
-214
|
6.24
|
|
2025-10-17
|
77
|
4
|
73
|
6.22
|
|
2025-10-16
|
451
|
0
|
451
|
6.24
|
|
2025-10-15
|
0
|
41
|
-41
|
6.16
|
|
2025-10-09
|
148
|
33
|
115
|
6.56
|
|
2025-10-08
|
185
|
86
|
99
|
6.64
|
|
2025-10-07
|
110
|
63
|
47
|
6.61
|
|
2025-10-03
|
22
|
0
|
22
|
6.69
|
|
2025-10-02
|
61
|
0
|
61
|
6.63
|
|
2025-10-01
|
0
|
76
|
-76
|
6.74
|
|
2025-09-30
|
44
|
115
|
-71
|
6.88
|
|
2025-09-26
|
30
|
0
|
30
|
6.84
|
|
2025-09-25
|
42
|
0
|
42
|
6.93
|
|
2025-09-24
|
168
|
0
|
168
|
6.81
|
|
2025-09-23
|
456
|
0
|
456
|
6.78
|
|
2025-09-22
|
183
|
352
|
-169
|
6.81
|
|
2025-09-19
|
567
|
0
|
567
|
7.00
|
|
2025-09-18
|
729
|
452
|
277
|
6.87
|
|
2025-09-17
|
410
|
73
|
337
|
6.42
|
|
2025-09-16
|
155
|
26
|
129
|
6.15
|
|
2025-09-15
|
139
|
0
|
139
|
6.10
|
|
2025-09-12
|
607
|
0
|
607
|
6.14
|
|
2025-09-11
|
209
|
0
|
209
|
6.00
|
|
2025-09-05
|
84
|
17
|
67
|
6.22
|
|
2025-09-04
|
155
|
83
|
72
|
6.24
|
|
2025-09-03
|
39
|
466
|
-427
|
6.14
|
|
2025-09-02
|
103
|
216
|
-113
|
6.19
|
|
2025-09-01
|
474
|
80
|
394
|
6.24
|
|
2025-08-29
|
0
|
285
|
-285
|
6.38
|
|
2025-08-28
|
354
|
682
|
-328
|
6.46
|
|
2025-08-27
|
50
|
762
|
-712
|
6.50
|
|
2025-08-26
|
72
|
655
|
-583
|
6.55
|
|
2025-08-25
|
0
|
478
|
-478
|
6.72
|
|
2025-08-22
|
14
|
434
|
-420
|
6.80
|
|
2025-08-21
|
300
|
0
|
300
|
7.10
|
|
2025-08-20
|
0
|
89
|
-89
|
7.06
|
|
2025-08-19
|
299
|
85
|
214
|
7.25
|
|
2025-08-15
|
1088
|
75
|
1013
|
7.29
|
|
2025-08-14
|
107
|
0
|
107
|
6.93
|
|
2025-08-13
|
119
|
199
|
-80
|
6.86
|
|
2025-08-12
|
356
|
116
|
240
|
6.88
|
|
2025-08-08
|
0
|
286
|
-286
|
6.88
|
|
2025-08-07
|
27
|
0
|
27
|
7.02
|
|
2025-08-06
|
165
|
0
|
165
|
6.97
|
|
2025-08-05
|
76
|
15
|
61
|
6.98
|
|
2025-08-04
|
341
|
186
|
155
|
7.04
|
|
2025-08-01
|
248
|
73
|
175
|
7.00
|
|
2025-07-31
|
25
|
54
|
-29
|
7.10
|
|
2025-07-29
|
87
|
227
|
-140
|
6.87
|
|
2025-07-28
|
46
|
85
|
-39
|
6.98
|
|
2025-07-25
|
156
|
10
|
146
|
7.04
|
|
2025-07-24
|
44
|
87
|
-43
|
6.99
|
|
2025-07-23
|
212
|
89
|
123
|
7.08
|
|
2025-07-17
|
443
|
81
|
362
|
7.16
|
|
2025-07-16
|
171
|
91
|
80
|
6.83
|
|
2025-07-14
|
178
|
27
|
151
|
6.88
|
|
2025-07-11
|
138
|
78
|
60
|
6.75
|
|
2025-07-10
|
63
|
86
|
-23
|
6.60
|
|
2025-07-08
|
61
|
97
|
-36
|
6.73
|
|
2025-07-07
|
0
|
56
|
-56
|
6.85
|
|
2025-07-04
|
80
|
0
|
80
|
6.79
|
|
2025-07-03
|
362
|
120
|
242
|
6.83
|
|
2025-07-02
|
0
|
188
|
-188
|
6.68
|
|
2025-07-01
|
191
|
67
|
124
|
6.63
|
|
2025-06-30
|
0
|
77
|
-77
|
6.51
|
|
2025-06-27
|
1
|
165
|
-164
|
6.60
|
|
2025-06-26
|
138
|
305
|
-167
|
6.60
|
|
2025-06-25
|
0
|
124
|
-124
|
6.61
|
|
2025-06-24
|
228
|
0
|
228
|
6.70
|
|
2025-06-23
|
0
|
548
|
-548
|
6.57
|
|
2025-06-20
|
367
|
314
|
53
|
6.85
|
|
2025-06-19
|
173
|
19
|
154
|
6.55
|
|
2025-06-17
|
0
|
263
|
-263
|
6.65
|
|
2025-06-13
|
0
|
252
|
-252
|
6.61
|
|
2025-06-12
|
169
|
57
|
112
|
6.73
|
|
2025-06-06
|
161
|
0
|
161
|
6.96
|
|
2025-06-05
|
295
|
41
|
254
|
7.03
|
|
2025-06-04
|
69
|
0
|
69
|
6.84
|
|
2025-06-03
|
60
|
8
|
52
|
7.10
|
|
2025-06-02
|
464
|
0
|
464
|
7.25
|
|
2025-05-28
|
0
|
33
|
-33
|
7.87
|
|
2025-05-27
|
98
|
0
|
98
|
7.94
|
|
2025-05-23
|
0
|
294
|
-294
|
8.37
|
|
2025-05-22
|
89
|
521
|
-432
|
8.77
|
|
2025-05-21
|
1021
|
0
|
1021
|
9.07
|
|
2025-05-20
|
0
|
252
|
-252
|
8.25
|
|
2025-05-16
|
267
|
0
|
267
|
8.40
|
|
2025-05-14
|
127
|
7
|
120
|
8.23
|
|
2025-05-13
|
7
|
107
|
-100
|
8.22
|
|
2025-05-12
|
29
|
4
|
25
|
8.59
|
|
2025-05-09
|
54
|
18
|
36
|
8.65
|
|
2025-05-07
|
0
|
65
|
-65
|
8.56
|
|
2025-05-06
|
0
|
11
|
-11
|
8.57
|
|
2025-05-05
|
101
|
35
|
66
|
8.68
|
|
2025-05-02
|
92
|
0
|
92
|
8.81
|
|
2025-04-30
|
119
|
0
|
119
|
8.58
|
|
2025-04-28
|
0
|
28
|
-28
|
8.61
|
|
2025-04-25
|
7
|
90
|
-83
|
8.45
|
|
2025-04-24
|
0
|
78
|
-78
|
8.50
|
|
2025-04-21
|
0
|
38
|
-38
|
7.87
|
|
2025-04-18
|
14
|
0
|
14
|
8.07
|
|
2025-04-17
|
0
|
18
|
-18
|
8.20
|
|
2025-04-16
|
0
|
112
|
-112
|
8.10
|
|
2025-04-15
|
0
|
251
|
-251
|
8.50
|
|
2025-04-14
|
16
|
76
|
-60
|
8.07
|
|
2025-04-11
|
175
|
67
|
108
|
7.52
|
|
2025-04-10
|
128
|
0
|
128
|
7.43
|
|
2025-04-02
|
0
|
89
|
-89
|
9.26
|
|
2025-04-01
|
66
|
109
|
-43
|
9.28
|
|
2025-03-31
|
11
|
183
|
-172
|
9.11
|
|
2025-03-28
|
4
|
84
|
-80
|
9.71
|
|
2025-03-25
|
0
|
109
|
-109
|
9.84
|
|
2025-03-24
|
24
|
0
|
24
|
9.96
|
|
2025-03-19
|
0
|
73
|
-73
|
9.89
|
|
2025-03-18
|
0
|
98
|
-98
|
9.98
|
|
2025-03-17
|
55
|
23
|
32
|
10.10
|
|
2025-03-14
|
76
|
0
|
76
|
10.15
|
|
2025-03-13
|
0
|
103
|
-103
|
9.63
|
|
2025-03-11
|
59
|
41
|
18
|
9.83
|
|
2025-03-07
|
24
|
0
|
24
|
9.93
|
|
2025-03-05
|
28
|
0
|
28
|
10.05
|
|
2025-03-04
|
0
|
69
|
-69
|
10.10
|
|
2025-03-03
|
1
|
88
|
-87
|
10.05
|
|
2025-02-27
|
8
|
64
|
-56
|
10.25
|
|
2025-02-26
|
108
|
0
|
108
|
10.25
|
|
2025-02-25
|
96
|
0
|
96
|
10.30
|
|
2025-02-18
|
86
|
0
|
86
|
10.30
|
|
2025-02-11
|
11
|
104
|
-93
|
9.79
|
|
2025-02-10
|
175
|
10
|
165
|
9.85
|
|
2025-02-06
|
76
|
0
|
76
|
9.96
|
|
2025-02-05
|
55
|
0
|
55
|
9.67
|
|
2025-01-22
|
0
|
98
|
-98
|
9.94
|
|
2025-01-20
|
61
|
26
|
35
|
9.96
|
|
2025-01-16
|
291
|
21
|
270
|
9.87
|
|
2025-01-15
|
146
|
0
|
146
|
9.48
|
|
2025-01-14
|
141
|
0
|
141
|
9.20
|
|
2025-01-09
|
0
|
319
|
-319
|
9.44
|
|
2025-01-08
|
491
|
0
|
491
|
9.98
|
|
2025-01-07
|
0
|
443
|
-443
|
9.37
|
|
2025-01-06
|
134
|
0
|
134
|
10.00
|
|
2025-01-03
|
0
|
18
|
-18
|
10.00
|
|
2025-01-02
|
0
|
64
|
-64
|
10.10
|
|
2024-12-31
|
20
|
0
|
20
|
10.10
|
|
2024-12-26
|
263
|
143
|
120
|
10.55
|
|
2024-12-25
|
23
|
100
|
-77
|
10.20
|
|
2024-12-24
|
48
|
0
|
48
|
10.30
|
|
2024-12-19
|
0
|
66
|
-66
|
10.05
|
|
2024-12-18
|
108
|
0
|
108
|
10.20
|
|
2024-12-16
|
86
|
3
|
83
|
10.25
|
|
2024-12-12
|
40
|
0
|
40
|
10.25
|
|
2024-12-11
|
0
|
22
|
-22
|
10.35
|
|
2024-12-09
|
0
|
113
|
-113
|
10.55
|
|
2024-12-06
|
20
|
0
|
20
|
10.95
|
|
2024-12-05
|
0
|
70
|
-70
|
10.65
|
|
2024-12-04
|
0
|
38
|
-38
|
10.80
|
|
2024-12-02
|
1
|
42
|
-41
|
10.85
|
|
2024-11-29
|
0
|
49
|
-49
|
10.75
|
|
2024-11-28
|
178
|
114
|
64
|
11.00
|
|
2024-11-27
|
0
|
52
|
-52
|
10.70
|
|
2024-11-26
|
293
|
3
|
290
|
10.60
|
|
2024-11-25
|
183
|
0
|
183
|
10.40
|
|
2024-11-22
|
96
|
0
|
96
|
10.15
|
|
2024-11-20
|
52
|
96
|
-44
|
10.20
|
|
2024-11-19
|
59
|
0
|
59
|
10.20
|
|
2024-11-15
|
33
|
0
|
33
|
10.30
|
|
2024-11-14
|
83
|
159
|
-76
|
10.00
|
|
2024-11-12
|
66
|
291
|
-225
|
10.45
|
|
2024-11-11
|
0
|
116
|
-116
|
10.80
|
|
2024-11-08
|
59
|
0
|
59
|
11.10
|
|
2024-11-07
|
78
|
106
|
-28
|
11.25
|
|
2024-11-06
|
0
|
67
|
-67
|
11.45
|
|
2024-11-04
|
0
|
79
|
-79
|
11.80
|
|
2024-11-01
|
396
|
77
|
319
|
11.80
|
|
2024-10-30
|
25
|
0
|
25
|
11.25
|
|
2024-10-29
|
80
|
0
|
80
|
11.30
|
|
2024-10-24
|
345
|
0
|
345
|
11.10
|
|
2024-10-22
|
246
|
9
|
237
|
11.05
|
|
2024-10-18
|
0
|
121
|
-121
|
11.05
|
|
2024-10-17
|
117
|
0
|
117
|
11.20
|
|
2024-10-16
|
0
|
117
|
-117
|
11.05
|
|
2024-10-14
|
228
|
0
|
228
|
11.25
|
|
2024-10-11
|
213
|
87
|
126
|
11.25
|
|
2024-10-01
|
115
|
681
|
-566
|
12.85
|
|
2024-09-30
|
0
|
95
|
-95
|
12.60
|
|
2024-09-26
|
0
|
199
|
-199
|
12.20
|
|
2024-09-25
|
41
|
370
|
-329
|
12.40
|
|
2024-09-23
|
0
|
232
|
-232
|
12.15
|
|
2024-09-20
|
0
|
179
|
-179
|
12.55
|
|
2024-09-19
|
0
|
206
|
-206
|
12.40
|
|
2024-09-18
|
105
|
70
|
35
|
12.10
|
|
2024-09-13
|
63
|
0
|
63
|
11.65
|
|
2024-09-11
|
204
|
0
|
204
|
11.10
|
|
2024-09-10
|
26
|
197
|
-171
|
11.15
|
|
2024-09-09
|
226
|
19
|
207
|
11.35
|
|
2024-09-06
|
243
|
0
|
243
|
11.25
|
|
2024-09-05
|
92
|
0
|
92
|
11.15
|
|
2024-09-04
|
0
|
229
|
-229
|
11.15
|
|
2024-08-30
|
201
|
0
|
201
|
12.00
|
|
2024-08-29
|
35
|
0
|
35
|
12.05
|
|
2024-08-28
|
229
|
106
|
123
|
11.95
|
|
2024-08-27
|
0
|
409
|
-409
|
12.00
|
|
2024-08-26
|
375
|
0
|
375
|
11.55
|
|
2024-08-23
|
0
|
63
|
-63
|
11.40
|
|
2024-08-22
|
203
|
0
|
203
|
11.60
|
|
2024-08-21
|
107
|
49
|
58
|
11.45
|
|
2024-08-15
|
66
|
0
|
66
|
11.35
|
|
2024-08-14
|
553
|
114
|
439
|
11.40
|
|
2024-08-12
|
67
|
0
|
67
|
11.30
|
|
2024-08-09
|
449
|
0
|
449
|
11.20
|
|
2024-08-08
|
48
|
0
|
48
|
11.20
|
|
2024-08-07
|
0
|
359
|
-359
|
11.35
|
|
2024-08-02
|
0
|
164
|
-164
|
12.55
|
|
2024-08-01
|
307
|
7
|
300
|
12.95
|
|
2024-07-31
|
150
|
313
|
-163
|
12.70
|
|
2024-07-30
|
76
|
240
|
-164
|
12.85
|
|
2024-07-29
|
219
|
129
|
90
|
12.65
|
|
2024-07-26
|
228
|
25
|
203
|
12.95
|
|
2024-07-23
|
0
|
169
|
-169
|
13.15
|
|
2024-07-22
|
0
|
371
|
-371
|
13.20
|
|
2024-07-19
|
57
|
274
|
-217
|
13.75
|
|
2024-07-18
|
127
|
25
|
102
|
13.80
|
|
2024-07-17
|
137
|
0
|
137
|
13.80
|
|
2024-07-16
|
136
|
29
|
107
|
13.80
|
|
2024-07-10
|
86
|
296
|
-210
|
14.00
|
|
2024-07-09
|
1088
|
270
|
818
|
14.35
|
|
2024-07-04
|
355
|
1091
|
-736
|
15.10
|
|
2024-07-03
|
0
|
1881
|
-1881
|
|
|
2024-07-02
|
2300
|
192
|
2108
|
14.55
|
|
2024-06-28
|
0
|
179
|
-179
|
13.65
|
|
2024-06-27
|
0
|
636
|
-636
|
13.75
|
|
2024-06-26
|
538
|
64
|
474
|
12.50
|
|
2024-06-25
|
0
|
58
|
-58
|
11.95
|
|
2024-06-24
|
15
|
70
|
-55
|
11.90
|
|
2024-06-13
|
0
|
46
|
-46
|
11.65
|
|
2024-06-12
|
0
|
594
|
-594
|
11.65
|
|
2024-06-11
|
56
|
111
|
-55
|
11.95
|
|
2024-06-07
|
309
|
0
|
309
|
12.30
|
| 合計 | 69768 | 67863 | 1905 | |
