| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
91
|
-64
|
100.50
|
|
2026-06-04
|
25
|
109
|
-84
|
106.00
|
|
2026-06-03
|
6
|
246
|
-240
|
108.50
|
|
2026-06-02
|
73
|
224
|
-151
|
108.50
|
|
2026-06-01
|
650
|
55
|
595
|
113.00
|
|
2026-05-29
|
24
|
9
|
15
|
104.00
|
|
2026-05-28
|
19
|
55
|
-36
|
101.00
|
|
2026-05-27
|
4
|
37
|
-33
|
107.00
|
|
2026-05-25
|
89
|
14
|
75
|
111.00
|
|
2026-05-21
|
115
|
273
|
-158
|
100.00
|
|
2026-05-20
|
50
|
372
|
-322
|
99.90
|
|
2026-05-19
|
189
|
0
|
189
|
111.00
|
|
2026-05-18
|
84
|
176
|
-92
|
101.00
|
|
2026-05-15
|
459
|
34
|
425
|
105.00
|
|
2026-05-14
|
7
|
25
|
-18
|
95.50
|
|
2026-05-06
|
53
|
79
|
-26
|
92.00
|
|
2026-05-05
|
16
|
78
|
-62
|
99.00
|
|
2026-04-30
|
16
|
42
|
-26
|
85.90
|
|
2026-04-28
|
45
|
6
|
39
|
81.50
|
|
2026-04-27
|
19
|
3
|
16
|
79.00
|
|
2026-04-24
|
39
|
11
|
28
|
79.60
|
|
2026-04-23
|
20
|
42
|
-22
|
77.90
|
|
2026-04-20
|
26
|
68
|
-42
|
83.60
|
|
2026-04-17
|
17
|
66
|
-49
|
84.00
|
|
2026-04-16
|
0
|
72
|
-72
|
81.90
|
|
2026-04-15
|
3
|
27
|
-24
|
81.60
|
|
2026-04-14
|
5
|
69
|
-64
|
83.30
|
|
2026-04-13
|
142
|
32
|
110
|
86.00
|
|
2026-04-10
|
8
|
27
|
-19
|
79.70
|
|
2026-04-09
|
37
|
14
|
23
|
78.90
|
|
2026-04-08
|
24
|
1
|
23
|
77.20
|
|
2026-04-07
|
3
|
39
|
-36
|
71.80
|
|
2026-04-02
|
6
|
1
|
5
|
69.90
|
|
2026-04-01
|
8
|
15
|
-7
|
69.70
|
|
2026-03-31
|
24
|
6
|
18
|
69.10
|
|
2026-03-30
|
44
|
0
|
44
|
71.40
|
|
2026-03-27
|
2
|
67
|
-65
|
72.50
|
|
2026-03-26
|
9
|
41
|
-32
|
76.90
|
|
2026-03-25
|
60
|
35
|
25
|
74.00
|
|
2026-03-24
|
23
|
79
|
-56
|
71.00
|
|
2026-03-23
|
152
|
44
|
108
|
75.80
|
|
2026-03-20
|
12
|
0
|
12
|
71.40
|
|
2026-03-19
|
0
|
14
|
-14
|
70.80
|
|
2026-03-17
|
34
|
0
|
34
|
71.30
|
|
2026-03-12
|
9
|
0
|
9
|
71.00
|
|
2026-03-11
|
20
|
0
|
20
|
69.90
|
|
2026-03-06
|
14
|
0
|
14
|
68.30
|
|
2026-03-05
|
3
|
0
|
3
|
64.90
|
|
2026-03-03
|
10
|
4
|
6
|
67.00
|
|
2026-03-02
|
14
|
0
|
14
|
69.00
|
|
2026-02-26
|
4
|
27
|
-23
|
69.50
|
|
2026-02-24
|
3
|
24
|
-21
|
67.20
|
|
2026-02-23
|
57
|
9
|
48
|
66.80
|
|
2026-02-11
|
3
|
1
|
2
|
65.80
|
|
2026-02-09
|
0
|
4
|
-4
|
66.80
|
|
2026-02-06
|
1
|
22
|
-21
|
66.40
|
|
2026-02-05
|
14
|
0
|
14
|
69.00
|
|
2026-02-04
|
30
|
0
|
30
|
68.50
|
|
2026-02-03
|
8
|
0
|
8
|
66.40
|
|
2026-02-02
|
0
|
17
|
-17
|
64.70
|
|
2026-01-30
|
10
|
1
|
9
|
66.60
|
|
2026-01-28
|
12
|
5
|
7
|
70.00
|
|
2026-01-27
|
0
|
13
|
-13
|
68.60
|
|
2026-01-23
|
21
|
0
|
21
|
69.00
|
|
2026-01-21
|
48
|
31
|
17
|
68.60
|
|
2026-01-20
|
34
|
0
|
34
|
69.70
|
|
2026-01-19
|
14
|
0
|
14
|
71.10
|
|
2026-01-16
|
46
|
73
|
-27
|
71.10
|
|
2026-01-15
|
7
|
25
|
-18
|
71.40
|
|
2026-01-14
|
2
|
15
|
-13
|
70.40
|
|
2026-01-13
|
77
|
14
|
63
|
69.90
|
|
2026-01-12
|
0
|
34
|
-34
|
70.70
|
|
2026-01-08
|
0
|
43
|
-43
|
70.10
|
|
2026-01-07
|
77
|
7
|
70
|
72.90
|
|
2026-01-05
|
18
|
88
|
-70
|
70.80
|
|
2025-12-31
|
6
|
45
|
-39
|
65.20
|
|
2025-12-29
|
14
|
73
|
-59
|
65.80
|
|
2025-12-26
|
1
|
13
|
-12
|
60.30
|
|
2025-12-24
|
7
|
25
|
-18
|
60.70
|
|
2025-12-23
|
3
|
0
|
3
|
58.70
|
|
2025-12-22
|
4
|
3
|
1
|
58.60
|
|
2025-12-19
|
4
|
0
|
4
|
58.00
|
|
2025-12-18
|
0
|
8
|
-8
|
57.80
|
|
2025-12-16
|
0
|
12
|
-12
|
58.30
|
|
2025-12-15
|
21
|
0
|
21
|
59.80
|
|
2025-12-12
|
0
|
13
|
-13
|
58.40
|
|
2025-12-11
|
14
|
2
|
12
|
58.70
|
|
2025-12-09
|
6
|
5
|
1
|
59.00
|
|
2025-12-08
|
2
|
0
|
2
|
59.60
|
|
2025-12-05
|
0
|
7
|
-7
|
59.30
|
|
2025-12-02
|
2
|
12
|
-10
|
59.30
|
|
2025-12-01
|
26
|
0
|
26
|
60.40
|
|
2025-11-27
|
5
|
0
|
5
|
57.00
|
|
2025-11-26
|
6
|
0
|
6
|
56.60
|
|
2025-11-25
|
3
|
0
|
3
|
55.40
|
|
2025-11-24
|
3
|
4
|
-1
|
54.60
|
|
2025-11-21
|
3
|
7
|
-4
|
54.40
|
|
2025-11-20
|
0
|
3
|
-3
|
56.40
|
|
2025-11-18
|
0
|
28
|
-28
|
54.50
|
|
2025-11-14
|
0
|
40
|
-40
|
56.80
|
|
2025-11-13
|
0
|
5
|
-5
|
58.60
|
|
2025-11-12
|
6
|
0
|
6
|
59.00
|
|
2025-11-11
|
8
|
26
|
-18
|
58.60
|
|
2025-11-07
|
0
|
21
|
-21
|
56.50
|
|
2025-11-06
|
19
|
9
|
10
|
57.70
|
|
2025-11-05
|
12
|
1
|
11
|
57.20
|
|
2025-11-04
|
0
|
20
|
-20
|
58.10
|
|
2025-11-03
|
6
|
0
|
6
|
60.00
|
|
2025-10-31
|
16
|
1
|
15
|
59.70
|
|
2025-10-30
|
0
|
26
|
-26
|
59.50
|
|
2025-10-29
|
10
|
0
|
10
|
61.70
|
|
2025-10-28
|
13
|
0
|
13
|
59.60
|
|
2025-10-27
|
15
|
5
|
10
|
60.70
|
|
2025-10-23
|
2
|
6
|
-4
|
60.50
|
|
2025-10-22
|
0
|
4
|
-4
|
61.50
|
|
2025-10-21
|
29
|
1
|
28
|
61.90
|
|
2025-10-20
|
10
|
0
|
10
|
60.30
|
|
2025-10-17
|
0
|
13
|
-13
|
60.20
|
|
2025-10-16
|
11
|
14
|
-3
|
61.40
|
|
2025-10-15
|
12
|
1
|
11
|
59.80
|
|
2025-10-13
|
9
|
1
|
8
|
61.10
|
|
2025-10-08
|
0
|
15
|
-15
|
62.40
|
|
2025-10-07
|
0
|
16
|
-16
|
63.30
|
|
2025-10-01
|
0
|
8
|
-8
|
63.30
|
|
2025-09-30
|
1
|
7
|
-6
|
63.50
|
|
2025-09-26
|
7
|
57
|
-50
|
62.80
|
|
2025-09-22
|
5
|
0
|
5
|
67.50
|
|
2025-09-19
|
0
|
6
|
-6
|
67.90
|
|
2025-09-17
|
3
|
1
|
2
|
65.80
|
|
2025-09-15
|
3
|
9
|
-6
|
65.40
|
|
2025-09-12
|
1
|
24
|
-23
|
66.60
|
|
2025-09-11
|
1
|
44
|
-43
|
67.10
|
|
2025-09-10
|
6
|
0
|
6
|
71.20
|
|
2025-09-09
|
17
|
1
|
16
|
71.60
|
|
2025-09-08
|
74
|
0
|
74
|
72.50
|
|
2025-09-05
|
23
|
3
|
20
|
70.70
|
|
2025-09-04
|
11
|
3
|
8
|
67.80
|
|
2025-09-02
|
17
|
0
|
17
|
69.20
|
|
2025-09-01
|
43
|
0
|
43
|
69.00
|
|
2025-08-28
|
17
|
30
|
-13
|
71.70
|
|
2025-08-26
|
7
|
0
|
7
|
70.80
|
|
2025-08-22
|
25
|
0
|
25
|
68.90
|
|
2025-08-21
|
15
|
0
|
15
|
68.30
|
|
2025-08-19
|
11
|
0
|
11
|
70.70
|
|
2025-08-18
|
29
|
0
|
29
|
70.80
|
|
2025-08-15
|
9
|
0
|
9
|
68.40
|
|
2025-08-14
|
78
|
0
|
78
|
68.80
|
|
2025-08-13
|
2
|
5
|
-3
|
65.30
|
|
2025-08-08
|
10
|
0
|
10
|
66.20
|
|
2025-08-07
|
34
|
0
|
34
|
66.60
|
|
2025-08-05
|
23
|
0
|
23
|
66.10
|
|
2025-08-04
|
3
|
0
|
3
|
65.20
|
|
2025-08-01
|
8
|
1
|
7
|
64.80
|
|
2025-07-30
|
0
|
12
|
-12
|
64.30
|
|
2025-07-29
|
1
|
16
|
-15
|
64.70
|
|
2025-07-28
|
7
|
1
|
6
|
65.40
|
|
2025-07-24
|
55
|
1
|
54
|
66.30
|
|
2025-07-22
|
0
|
24
|
-24
|
64.50
|
|
2025-07-21
|
0
|
4
|
-4
|
67.50
|
|
2025-07-18
|
6
|
14
|
-8
|
67.50
|
|
2025-07-17
|
0
|
10
|
-10
|
68.00
|
|
2025-07-16
|
168
|
10
|
158
|
68.40
|
|
2025-07-10
|
0
|
17
|
-17
|
64.50
|
|
2025-07-08
|
0
|
8
|
-8
|
64.70
|
|
2025-07-07
|
0
|
14
|
-14
|
66.00
|
|
2025-07-04
|
5
|
24
|
-19
|
67.60
|
|
2025-07-03
|
0
|
41
|
-41
|
68.60
|
|
2025-07-02
|
0
|
19
|
-19
|
68.50
|
|
2025-07-01
|
0
|
32
|
-32
|
69.70
|
|
2025-06-26
|
16
|
0
|
16
|
71.00
|
|
2025-06-25
|
18
|
0
|
18
|
69.60
|
|
2025-06-24
|
32
|
0
|
32
|
69.30
|
|
2025-06-23
|
7
|
22
|
-15
|
67.80
|
|
2025-06-19
|
0
|
21
|
-21
|
69.00
|
|
2025-06-17
|
19
|
0
|
19
|
71.50
|
|
2025-06-12
|
95
|
0
|
95
|
72.00
|
|
2025-06-06
|
0
|
54
|
-54
|
68.70
|
|
2025-06-05
|
100
|
31
|
69
|
69.30
|
|
2025-06-04
|
5
|
0
|
5
|
67.00
|
|
2025-05-26
|
30
|
3
|
27
|
69.30
|
|
2025-05-19
|
0
|
11
|
-11
|
70.40
|
|
2025-05-15
|
3
|
15
|
-12
|
70.50
|
|
2025-05-14
|
0
|
11
|
-11
|
70.80
|
|
2025-05-12
|
0
|
10
|
-10
|
70.00
|
|
2025-05-09
|
0
|
10
|
-10
|
70.90
|
|
2025-05-06
|
0
|
20
|
-20
|
68.70
|
|
2025-05-05
|
0
|
31
|
-31
|
68.50
|
|
2025-05-02
|
0
|
46
|
-46
|
72.80
|
|
2025-04-30
|
7
|
166
|
-159
|
74.80
|
|
2025-04-29
|
190
|
18
|
172
|
75.40
|
|
2025-04-28
|
0
|
18
|
-18
|
68.60
|
|
2025-04-24
|
55
|
101
|
-46
|
69.10
|
|
2025-04-22
|
75
|
18
|
57
|
61.60
|
|
2025-04-18
|
0
|
14
|
-14
|
58.90
|
|
2025-04-17
|
0
|
3
|
-3
|
59.00
|
|
2025-04-16
|
0
|
15
|
-15
|
58.20
|
|
2025-04-15
|
2
|
16
|
-14
|
60.70
|
|
2025-04-14
|
21
|
1
|
20
|
57.00
|
|
2025-04-11
|
42
|
11
|
31
|
55.20
|
|
2025-03-31
|
21
|
1
|
20
|
65.80
|
|
2025-03-28
|
10
|
1
|
9
|
71.80
|
|
2025-03-27
|
4
|
0
|
4
|
75.20
|
|
2025-03-11
|
29
|
2
|
27
|
80.50
|
|
2025-02-18
|
26
|
7
|
19
|
80.00
|
|
2025-02-17
|
0
|
5
|
-5
|
77.90
|
|
2025-01-07
|
6
|
0
|
6
|
85.50
|
|
2024-12-09
|
1
|
12
|
-11
|
93.70
|
|
2024-12-06
|
0
|
43
|
-43
|
95.50
|
|
2024-12-03
|
0
|
17
|
-17
|
97.40
|
|
2024-12-02
|
0
|
42
|
-42
|
98.20
|
|
2024-11-28
|
0
|
41
|
-41
|
95.60
|
|
2024-11-27
|
0
|
54
|
-54
|
94.80
|
|
2024-11-26
|
0
|
30
|
-30
|
98.00
|
|
2024-11-25
|
83
|
0
|
83
|
100.50
|
|
2024-11-22
|
0
|
253
|
-253
|
97.30
|
|
2024-11-21
|
0
|
392
|
-392
|
98.80
|
|
2024-11-20
|
17
|
52
|
-35
|
101.00
|
|
2024-11-19
|
0
|
26
|
-26
|
100.50
|
|
2024-11-18
|
0
|
201
|
-201
|
98.10
|
|
2024-11-15
|
1152
|
8
|
1144
|
109.00
|
|
2024-11-13
|
0
|
36
|
-36
|
97.90
|
|
2024-11-11
|
0
|
103
|
-103
|
104.00
|
|
2024-11-07
|
165
|
32
|
133
|
104.00
|
|
2024-11-05
|
15
|
0
|
15
|
99.50
|
|
2024-11-04
|
19
|
0
|
19
|
96.00
|
|
2024-10-29
|
0
|
45
|
-45
|
96.30
|
|
2024-10-28
|
16
|
0
|
16
|
98.70
|
|
2024-10-24
|
45
|
103
|
-58
|
101.50
|
|
2024-10-23
|
86
|
21
|
65
|
104.00
|
|
2024-10-22
|
0
|
52
|
-52
|
94.90
|
|
2024-10-21
|
106
|
0
|
106
|
96.50
|
|
2024-10-17
|
72
|
39
|
33
|
97.50
|
|
2024-10-16
|
0
|
33
|
-33
|
93.20
|
|
2024-10-11
|
38
|
109
|
-71
|
90.00
|
|
2024-10-09
|
0
|
67
|
-67
|
93.50
|
|
2024-10-08
|
0
|
109
|
-109
|
97.00
|
|
2024-10-07
|
0
|
32
|
-32
|
98.30
|
|
2024-10-01
|
96
|
33
|
63
|
108.50
|
|
2024-09-27
|
55
|
73
|
-18
|
106.00
|
|
2024-09-26
|
297
|
212
|
85
|
108.00
|
|
2024-09-25
|
46
|
309
|
-263
|
111.50
|
|
2024-09-24
|
156
|
33
|
123
|
110.50
|
|
2024-09-23
|
322
|
452
|
-130
|
111.50
|
|
2024-09-20
|
551
|
63
|
488
|
114.00
|
|
2024-09-19
|
29
|
127
|
-98
|
104.00
|
|
2024-09-18
|
30
|
10
|
20
|
95.10
|
|
2024-09-13
|
150
|
187
|
-37
|
96.10
|
|
2024-09-12
|
79
|
29
|
50
|
92.50
|
|
2024-09-11
|
0
|
221
|
-221
|
91.00
|
|
2024-09-10
|
180
|
17
|
163
|
95.80
|
|
2024-09-06
|
43
|
442
|
-399
|
96.00
|
|
2024-09-05
|
271
|
192
|
79
|
100.50
|
|
2024-09-04
|
366
|
13
|
353
|
106.50
|
|
2024-09-02
|
65
|
23
|
42
|
113.50
|
|
2024-08-30
|
0
|
42
|
-42
|
116.00
|
|
2024-08-28
|
238
|
478
|
-240
|
118.00
|
|
2024-08-27
|
398
|
164
|
234
|
120.00
|
|
2024-08-26
|
66
|
97
|
-31
|
110.50
|
|
2024-08-23
|
230
|
280
|
-50
|
112.50
|
|
2024-08-22
|
206
|
152
|
54
|
107.00
|
|
2024-08-21
|
311
|
1610
|
-1299
|
111.50
|
|
2024-08-19
|
352
|
103
|
249
|
114.00
|
|
2024-08-16
|
570
|
76
|
494
|
104.00
|
|
2024-08-15
|
328
|
233
|
95
|
94.80
|
|
2024-08-06
|
71
|
8
|
63
|
78.20
|
|
2024-08-05
|
106
|
0
|
106
|
83.20
|
|
2024-07-30
|
156
|
315
|
-159
|
93.10
|
|
2024-07-29
|
342
|
310
|
32
|
89.20
|
|
2024-07-23
|
141
|
90
|
51
|
88.70
|
|
2024-07-18
|
47
|
123
|
-76
|
85.90
|
|
2024-07-17
|
96
|
139
|
-43
|
88.20
|
|
2024-07-16
|
31
|
13
|
18
|
81.90
|
|
2024-07-15
|
114
|
12
|
102
|
82.00
|
|
2024-07-11
|
29
|
0
|
29
|
87.00
|
|
2024-07-10
|
110
|
58
|
52
|
89.20
|
|
2024-07-09
|
61
|
111
|
-50
|
88.80
|
|
2024-07-08
|
0
|
176
|
-176
|
88.80
|
|
2024-07-05
|
0
|
512
|
-512
|
93.20
|
|
2024-07-04
|
700
|
22
|
678
|
89.60
|
|
2024-06-25
|
0
|
240
|
-240
|
78.60
|
|
2024-06-24
|
261
|
1
|
260
|
84.60
|
|
2024-06-19
|
11
|
33
|
-22
|
65.00
|
|
2024-06-18
|
28
|
78
|
-50
|
64.00
|
|
2024-06-17
|
110
|
48
|
62
|
65.70
|
|
2024-06-14
|
6
|
30
|
-24
|
60.80
|
|
2024-06-12
|
0
|
12
|
-12
|
61.40
|
|
2024-06-11
|
0
|
19
|
-19
|
59.60
|
|
2024-06-06
|
56
|
5
|
51
|
57.50
|
| 合計 | 14796 | 14746 | 50 | |
