| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
19
|
-17
|
24.25
|
|
2026-06-03
|
34
|
8
|
26
|
24.80
|
|
2026-05-29
|
6
|
31
|
-25
|
25.95
|
|
2026-05-28
|
46
|
3
|
43
|
26.05
|
|
2026-05-26
|
278
|
33
|
245
|
25.90
|
|
2026-05-22
|
23
|
4
|
19
|
26.75
|
|
2026-05-21
|
211
|
2
|
209
|
26.00
|
|
2026-05-20
|
0
|
93
|
-93
|
25.90
|
|
2026-05-19
|
45
|
113
|
-68
|
25.75
|
|
2026-05-18
|
0
|
14
|
-14
|
24.60
|
|
2026-05-15
|
0
|
13
|
-13
|
23.85
|
|
2026-05-13
|
6
|
111
|
-105
|
23.70
|
|
2026-05-12
|
49
|
24
|
25
|
24.55
|
|
2026-05-08
|
24
|
56
|
-32
|
23.60
|
|
2026-05-07
|
17
|
77
|
-60
|
24.40
|
|
2026-05-06
|
4
|
52
|
-48
|
24.65
|
|
2026-05-04
|
11
|
0
|
11
|
23.45
|
|
2026-04-28
|
21
|
8
|
13
|
22.65
|
|
2026-04-27
|
60
|
15
|
45
|
22.30
|
|
2026-04-23
|
106
|
217
|
-111
|
23.70
|
|
2026-04-22
|
37
|
111
|
-74
|
25.30
|
|
2026-04-21
|
137
|
451
|
-314
|
25.30
|
|
2026-04-20
|
484
|
0
|
484
|
27.20
|
|
2026-04-17
|
96
|
21
|
75
|
24.75
|
|
2026-04-13
|
23
|
0
|
23
|
22.80
|
|
2026-04-07
|
0
|
41
|
-41
|
21.45
|
|
2026-04-02
|
30
|
77
|
-47
|
21.30
|
|
2026-04-01
|
8
|
57
|
-49
|
20.55
|
|
2026-03-31
|
15
|
42
|
-27
|
19.75
|
|
2026-03-30
|
38
|
16
|
22
|
20.20
|
|
2026-03-17
|
23
|
6
|
17
|
20.20
|
|
2026-03-11
|
3
|
0
|
3
|
18.20
|
|
2026-03-06
|
3
|
1
|
2
|
17.50
|
|
2026-03-04
|
25
|
0
|
25
|
17.45
|
|
2026-03-03
|
4
|
0
|
4
|
18.25
|
|
2026-02-26
|
0
|
34
|
-34
|
18.85
|
|
2026-02-25
|
0
|
18
|
-18
|
19.25
|
|
2026-02-24
|
0
|
12
|
-12
|
19.45
|
|
2026-02-23
|
7
|
0
|
7
|
19.55
|
|
2026-02-05
|
0
|
5
|
-5
|
19.35
|
|
2026-02-04
|
26
|
5
|
21
|
19.30
|
|
2026-02-02
|
7
|
17
|
-10
|
19.00
|
|
2026-01-30
|
40
|
7
|
33
|
19.20
|
|
2026-01-26
|
19
|
5
|
14
|
20.50
|
|
2026-01-23
|
4
|
10
|
-6
|
20.05
|
|
2026-01-22
|
0
|
26
|
-26
|
20.00
|
|
2026-01-21
|
35
|
8
|
27
|
19.95
|
|
2026-01-20
|
0
|
14
|
-14
|
20.65
|
|
2026-01-15
|
0
|
13
|
-13
|
20.40
|
|
2026-01-09
|
0
|
4
|
-4
|
18.30
|
|
2026-01-07
|
26
|
0
|
26
|
18.40
|
|
2026-01-05
|
0
|
22
|
-22
|
18.15
|
|
2026-01-02
|
8
|
2
|
6
|
18.45
|
|
2025-12-31
|
1
|
0
|
1
|
18.40
|
|
2025-12-30
|
0
|
8
|
-8
|
18.50
|
|
2025-12-29
|
3
|
1
|
2
|
18.65
|
|
2025-12-26
|
15
|
0
|
15
|
18.50
|
|
2025-12-18
|
0
|
14
|
-14
|
18.90
|
|
2025-12-12
|
116
|
0
|
116
|
18.60
|
|
2025-12-03
|
11
|
0
|
11
|
18.60
|
|
2025-12-02
|
8
|
0
|
8
|
18.30
|
|
2025-12-01
|
2
|
0
|
2
|
18.30
|
|
2025-11-28
|
8
|
18
|
-10
|
18.35
|
|
2025-11-27
|
0
|
19
|
-19
|
18.20
|
|
2025-11-26
|
1
|
19
|
-18
|
18.15
|
|
2025-11-25
|
3
|
0
|
3
|
17.75
|
|
2025-11-21
|
0
|
20
|
-20
|
17.45
|
|
2025-11-19
|
0
|
8
|
-8
|
17.65
|
|
2025-11-18
|
0
|
84
|
-84
|
17.80
|
|
2025-11-14
|
0
|
34
|
-34
|
18.35
|
|
2025-11-12
|
27
|
22
|
5
|
18.15
|
|
2025-11-10
|
0
|
2
|
-2
|
18.00
|
|
2025-11-06
|
3
|
0
|
3
|
18.05
|
|
2025-11-05
|
0
|
37
|
-37
|
17.90
|
|
2025-11-04
|
0
|
5
|
-5
|
17.75
|
|
2025-10-31
|
0
|
8
|
-8
|
17.90
|
|
2025-10-30
|
0
|
28
|
-28
|
18.20
|
|
2025-10-29
|
3
|
0
|
3
|
18.25
|
|
2025-10-28
|
0
|
15
|
-15
|
17.95
|
|
2025-10-23
|
0
|
7
|
-7
|
17.60
|
|
2025-10-22
|
8
|
1
|
7
|
17.85
|
|
2025-10-21
|
11
|
0
|
11
|
17.90
|
|
2025-10-20
|
5
|
0
|
5
|
17.90
|
|
2025-10-16
|
12
|
0
|
12
|
17.65
|
|
2025-10-15
|
0
|
23
|
-23
|
17.50
|
|
2025-10-14
|
0
|
7
|
-7
|
17.60
|
|
2025-10-13
|
0
|
9
|
-9
|
18.10
|
|
2025-10-09
|
2
|
7
|
-5
|
18.15
|
|
2025-10-08
|
0
|
20
|
-20
|
18.25
|
|
2025-10-07
|
23
|
0
|
23
|
18.25
|
|
2025-10-03
|
3
|
0
|
3
|
18.25
|
|
2025-10-02
|
1
|
0
|
1
|
18.25
|
|
2025-09-30
|
0
|
3
|
-3
|
18.15
|
|
2025-09-26
|
0
|
64
|
-64
|
18.10
|
|
2025-09-25
|
15
|
0
|
15
|
18.45
|
|
2025-09-24
|
0
|
5
|
-5
|
18.60
|
|
2025-09-23
|
0
|
8
|
-8
|
18.55
|
|
2025-09-19
|
13
|
0
|
13
|
18.65
|
|
2025-09-18
|
10
|
0
|
10
|
18.60
|
|
2025-09-17
|
28
|
0
|
28
|
18.45
|
|
2025-09-12
|
5
|
1
|
4
|
18.10
|
|
2025-09-11
|
15
|
5
|
10
|
18.00
|
|
2025-09-05
|
0
|
20
|
-20
|
18.60
|
|
2025-09-02
|
4
|
0
|
4
|
18.20
|
|
2025-08-29
|
7
|
64
|
-57
|
18.75
|
|
2025-08-28
|
9
|
0
|
9
|
18.45
|
|
2025-08-26
|
14
|
0
|
14
|
18.40
|
|
2025-08-25
|
6
|
0
|
6
|
18.25
|
|
2025-08-22
|
18
|
0
|
18
|
18.20
|
|
2025-08-21
|
17
|
0
|
17
|
18.20
|
|
2025-08-18
|
0
|
10
|
-10
|
18.80
|
|
2025-08-14
|
5
|
0
|
5
|
18.20
|
|
2025-08-13
|
6
|
0
|
6
|
18.00
|
|
2025-08-12
|
3
|
0
|
3
|
17.95
|
|
2025-08-08
|
5
|
0
|
5
|
17.85
|
|
2025-08-04
|
25
|
0
|
25
|
17.75
|
|
2025-08-01
|
22
|
0
|
22
|
17.65
|
|
2025-07-29
|
23
|
0
|
23
|
17.55
|
|
2025-07-28
|
13
|
0
|
13
|
17.70
|
|
2025-07-24
|
1
|
3
|
-2
|
17.70
|
|
2025-07-23
|
10
|
0
|
10
|
17.70
|
|
2025-07-22
|
3
|
24
|
-21
|
17.40
|
|
2025-07-18
|
0
|
9
|
-9
|
17.85
|
|
2025-07-16
|
4
|
19
|
-15
|
17.70
|
|
2025-07-14
|
0
|
3
|
-3
|
17.40
|
|
2025-07-10
|
0
|
22
|
-22
|
17.05
|
|
2025-07-08
|
0
|
22
|
-22
|
17.00
|
|
2025-07-02
|
35
|
0
|
35
|
18.20
|
|
2025-07-01
|
0
|
29
|
-29
|
18.30
|
|
2025-06-30
|
0
|
16
|
-16
|
18.35
|
|
2025-06-27
|
3
|
5
|
-2
|
18.45
|
|
2025-06-23
|
8
|
2
|
6
|
17.90
|
|
2025-06-19
|
23
|
18
|
5
|
18.30
|
|
2025-06-18
|
33
|
0
|
33
|
18.75
|
|
2025-06-17
|
7
|
1
|
6
|
18.70
|
|
2025-06-12
|
0
|
28
|
-28
|
19.40
|
|
2025-06-11
|
34
|
6
|
28
|
19.60
|
|
2025-06-10
|
0
|
9
|
-9
|
19.20
|
|
2025-06-09
|
2
|
10
|
-8
|
18.90
|
|
2025-06-05
|
0
|
32
|
-32
|
19.30
|
|
2025-06-04
|
0
|
7
|
-7
|
19.75
|
|
2025-06-03
|
6
|
33
|
-27
|
19.45
|
|
2025-05-29
|
11
|
0
|
11
|
20.05
|
|
2025-05-28
|
22
|
0
|
22
|
20.00
|
|
2025-05-20
|
10
|
0
|
10
|
20.25
|
|
2025-05-19
|
0
|
12
|
-12
|
20.10
|
|
2025-05-16
|
11
|
0
|
11
|
20.40
|
|
2025-05-12
|
30
|
0
|
30
|
20.30
|
|
2025-05-07
|
0
|
21
|
-21
|
19.70
|
|
2025-05-06
|
0
|
11
|
-11
|
19.75
|
|
2025-05-05
|
7
|
0
|
7
|
19.00
|
|
2025-05-02
|
20
|
0
|
20
|
19.75
|
|
2025-04-30
|
32
|
0
|
32
|
19.70
|
|
2025-04-29
|
16
|
3
|
13
|
19.90
|
|
2025-04-28
|
0
|
66
|
-66
|
19.50
|
|
2025-04-25
|
43
|
0
|
43
|
19.00
|
|
2025-04-18
|
0
|
32
|
-32
|
18.40
|
|
2025-04-15
|
0
|
21
|
-21
|
19.15
|
|
2025-04-14
|
35
|
0
|
35
|
17.95
|
|
2025-04-02
|
43
|
0
|
43
|
23.00
|
|
2025-04-01
|
342
|
56
|
286
|
22.50
|
|
2025-03-31
|
30
|
120
|
-90
|
22.20
|
|
2025-03-28
|
3
|
304
|
-301
|
24.65
|
|
2025-03-27
|
252
|
101
|
151
|
26.35
|
|
2025-03-25
|
318
|
80
|
238
|
26.60
|
|
2025-03-21
|
7
|
0
|
7
|
24.80
|
|
2025-03-13
|
0
|
12
|
-12
|
24.30
|
|
2025-03-12
|
4
|
19
|
-15
|
24.65
|
|
2025-03-11
|
0
|
13
|
-13
|
24.35
|
|
2025-02-27
|
9
|
0
|
9
|
24.30
|
|
2025-02-17
|
0
|
38
|
-38
|
24.40
|
|
2025-02-14
|
30
|
18
|
12
|
24.45
|
|
2025-02-11
|
6
|
33
|
-27
|
23.90
|
|
2025-02-06
|
53
|
17
|
36
|
24.00
|
|
2025-02-05
|
30
|
12
|
18
|
23.90
|
|
2025-02-04
|
12
|
0
|
12
|
23.90
|
|
2025-02-03
|
24
|
0
|
24
|
23.90
|
|
2025-01-13
|
22
|
1
|
21
|
23.00
|
|
2025-01-09
|
0
|
80
|
-80
|
24.00
|
|
2025-01-08
|
103
|
12
|
91
|
25.00
|
|
2025-01-07
|
16
|
1
|
15
|
25.20
|
|
2025-01-06
|
42
|
20
|
22
|
25.45
|
|
2025-01-03
|
14
|
0
|
14
|
25.00
|
|
2024-12-31
|
0
|
52
|
-52
|
26.00
|
|
2024-12-30
|
3
|
46
|
-43
|
26.10
|
|
2024-12-26
|
118
|
0
|
118
|
26.00
|
|
2024-12-11
|
0
|
34
|
-34
|
27.25
|
|
2024-12-09
|
0
|
38
|
-38
|
26.30
|
|
2024-12-06
|
0
|
116
|
-116
|
27.10
|
|
2024-12-04
|
233
|
147
|
86
|
26.55
|
|
2024-12-03
|
12
|
78
|
-66
|
25.15
|
|
2024-12-02
|
30
|
72
|
-42
|
25.25
|
|
2024-11-29
|
74
|
49
|
25
|
25.65
|
|
2024-11-28
|
69
|
168
|
-99
|
25.75
|
|
2024-11-21
|
12
|
7
|
5
|
23.90
|
|
2024-11-20
|
39
|
3
|
36
|
24.05
|
|
2024-11-18
|
0
|
35
|
-35
|
24.00
|
|
2024-11-15
|
33
|
8
|
25
|
24.25
|
|
2024-11-14
|
4
|
42
|
-38
|
24.55
|
|
2024-11-12
|
3
|
31
|
-28
|
24.70
|
|
2024-11-08
|
18
|
0
|
18
|
25.70
|
|
2024-11-07
|
25
|
0
|
25
|
25.75
|
|
2024-11-06
|
47
|
0
|
47
|
25.10
|
|
2024-11-04
|
0
|
14
|
-14
|
25.20
|
|
2024-11-01
|
0
|
11
|
-11
|
26.05
|
|
2024-10-30
|
0
|
28
|
-28
|
26.30
|
|
2024-10-29
|
61
|
0
|
61
|
25.85
|
|
2024-10-22
|
23
|
0
|
23
|
27.15
|
|
2024-10-21
|
76
|
0
|
76
|
26.85
|
|
2024-10-18
|
81
|
26
|
55
|
26.90
|
|
2024-10-17
|
42
|
145
|
-103
|
28.10
|
|
2024-10-16
|
158
|
111
|
47
|
28.70
|
|
2024-10-14
|
86
|
21
|
65
|
28.35
|
|
2024-10-11
|
0
|
141
|
-141
|
28.40
|
|
2024-10-07
|
13
|
185
|
-172
|
29.00
|
|
2024-10-01
|
5
|
30
|
-25
|
24.65
|
|
2024-09-27
|
24
|
1
|
23
|
24.25
|
|
2024-09-24
|
0
|
16
|
-16
|
23.95
|
|
2024-09-23
|
6
|
0
|
6
|
24.10
|
|
2024-09-19
|
0
|
5
|
-5
|
24.00
|
|
2024-09-18
|
0
|
7
|
-7
|
23.80
|
|
2024-09-13
|
8
|
15
|
-7
|
23.90
|
|
2024-09-12
|
2
|
27
|
-25
|
23.80
|
|
2024-09-11
|
0
|
18
|
-18
|
23.90
|
|
2024-09-10
|
5
|
10
|
-5
|
23.95
|
|
2024-09-09
|
16
|
0
|
16
|
24.20
|
|
2024-09-06
|
0
|
14
|
-14
|
24.25
|
|
2024-09-05
|
14
|
18
|
-4
|
24.00
|
|
2024-09-02
|
13
|
2
|
11
|
25.75
|
|
2024-08-29
|
36
|
25
|
11
|
26.60
|
|
2024-08-28
|
0
|
31
|
-31
|
26.40
|
|
2024-08-19
|
0
|
5
|
-5
|
24.90
|
|
2024-08-15
|
41
|
3
|
38
|
24.75
|
|
2024-08-14
|
12
|
3
|
9
|
24.45
|
|
2024-08-12
|
0
|
32
|
-32
|
24.90
|
|
2024-08-09
|
8
|
25
|
-17
|
24.45
|
|
2024-08-08
|
13
|
28
|
-15
|
24.00
|
|
2024-08-06
|
78
|
16
|
62
|
22.95
|
|
2024-08-05
|
0
|
51
|
-51
|
23.40
|
|
2024-08-01
|
21
|
0
|
21
|
26.55
|
|
2024-07-31
|
13
|
0
|
13
|
26.25
|
|
2024-07-30
|
16
|
36
|
-20
|
26.35
|
|
2024-07-18
|
2
|
17
|
-15
|
29.60
|
|
2024-07-16
|
75
|
0
|
75
|
29.55
|
|
2024-07-05
|
25
|
99
|
-74
|
31.85
|
|
2024-07-04
|
44
|
10
|
34
|
32.00
|
|
2024-07-02
|
0
|
9
|
-9
|
29.35
|
|
2024-06-19
|
0
|
32
|
-32
|
31.20
|
|
2024-06-17
|
6
|
127
|
-121
|
31.00
|
|
2024-06-14
|
163
|
13
|
150
|
30.90
|
|
2024-06-07
|
19
|
0
|
19
|
27.80
|
| 合計 | 6261 | 6248 | 13 | |
