| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
23
|
-18
|
271.50
|
|
2026-06-04
|
0
|
24
|
-24
|
274.50
|
|
2026-06-03
|
7
|
25
|
-18
|
280.00
|
|
2026-05-29
|
0
|
6
|
-6
|
279.50
|
|
2026-05-27
|
0
|
36
|
-36
|
281.00
|
|
2026-05-25
|
0
|
33
|
-33
|
284.50
|
|
2026-05-22
|
0
|
20
|
-20
|
265.50
|
|
2026-05-20
|
9
|
0
|
9
|
256.00
|
|
2026-05-18
|
1
|
12
|
-11
|
251.50
|
|
2026-05-15
|
1
|
52
|
-51
|
248.50
|
|
2026-05-14
|
31
|
17
|
14
|
263.00
|
|
2026-05-13
|
1
|
10
|
-9
|
259.50
|
|
2026-05-12
|
26
|
1
|
25
|
261.00
|
|
2026-05-11
|
0
|
51
|
-51
|
263.50
|
|
2026-05-08
|
78
|
7
|
71
|
258.50
|
|
2026-05-06
|
0
|
23
|
-23
|
235.50
|
|
2026-05-05
|
1
|
30
|
-29
|
241.00
|
|
2026-05-04
|
4
|
25
|
-21
|
239.00
|
|
2026-04-30
|
9
|
19
|
-10
|
235.00
|
|
2026-04-29
|
2
|
26
|
-24
|
236.00
|
|
2026-04-28
|
25
|
22
|
3
|
239.50
|
|
2026-04-22
|
34
|
6
|
28
|
254.50
|
|
2026-04-20
|
0
|
20
|
-20
|
237.00
|
|
2026-04-17
|
0
|
18
|
-18
|
239.50
|
|
2026-04-16
|
7
|
0
|
7
|
232.50
|
|
2026-04-15
|
0
|
25
|
-25
|
228.50
|
|
2026-04-13
|
23
|
4
|
19
|
230.00
|
|
2026-04-10
|
4
|
0
|
4
|
228.00
|
|
2026-04-08
|
25
|
9
|
16
|
224.50
|
|
2026-04-07
|
17
|
13
|
4
|
220.50
|
|
2026-04-02
|
0
|
33
|
-33
|
218.00
|
|
2026-04-01
|
22
|
0
|
22
|
225.00
|
|
2026-03-31
|
9
|
18
|
-9
|
219.00
|
|
2026-03-30
|
13
|
0
|
13
|
222.00
|
|
2026-03-27
|
5
|
31
|
-26
|
221.00
|
|
2026-03-26
|
55
|
41
|
14
|
223.00
|
|
2026-03-25
|
10
|
6
|
4
|
214.50
|
|
2026-03-24
|
0
|
19
|
-19
|
209.50
|
|
2026-03-20
|
27
|
5
|
22
|
214.00
|
|
2026-03-19
|
0
|
40
|
-40
|
215.00
|
|
2026-03-17
|
0
|
12
|
-12
|
217.00
|
|
2026-03-16
|
0
|
2
|
-2
|
218.00
|
|
2026-03-13
|
0
|
10
|
-10
|
219.00
|
|
2026-03-11
|
3
|
8
|
-5
|
217.00
|
|
2026-03-09
|
2
|
8
|
-6
|
210.50
|
|
2026-03-05
|
7
|
0
|
7
|
222.00
|
|
2026-03-02
|
0
|
37
|
-37
|
229.00
|
|
2026-02-26
|
0
|
11
|
-11
|
233.00
|
|
2026-02-25
|
0
|
12
|
-12
|
237.00
|
|
2026-02-11
|
0
|
3
|
-3
|
223.50
|
|
2026-02-06
|
20
|
1
|
19
|
221.00
|
|
2026-02-05
|
4
|
8
|
-4
|
223.50
|
|
2026-02-03
|
34
|
0
|
34
|
230.00
|
|
2026-01-30
|
2
|
25
|
-23
|
231.50
|
|
2026-01-28
|
5
|
0
|
5
|
236.50
|
|
2026-01-27
|
6
|
0
|
6
|
237.00
|
|
2026-01-26
|
0
|
43
|
-43
|
238.00
|
|
2026-01-23
|
127
|
9
|
118
|
241.00
|
|
2026-01-21
|
25
|
0
|
25
|
232.50
|
|
2026-01-20
|
49
|
13
|
36
|
241.50
|
|
2026-01-15
|
5
|
69
|
-64
|
222.50
|
|
2026-01-14
|
8
|
3
|
5
|
225.50
|
|
2026-01-13
|
0
|
36
|
-36
|
220.50
|
|
2026-01-12
|
0
|
32
|
-32
|
222.00
|
|
2026-01-09
|
30
|
13
|
17
|
220.50
|
|
2026-01-08
|
22
|
0
|
22
|
222.00
|
|
2026-01-07
|
96
|
0
|
96
|
222.50
|
|
2026-01-02
|
0
|
108
|
-108
|
221.00
|
|
2025-12-29
|
41
|
0
|
41
|
230.50
|
|
2025-12-26
|
64
|
24
|
40
|
225.50
|
|
2025-12-24
|
49
|
0
|
49
|
228.50
|
|
2025-12-23
|
26
|
35
|
-9
|
229.50
|
|
2025-12-22
|
50
|
0
|
50
|
232.00
|
|
2025-12-19
|
47
|
5
|
42
|
225.00
|
|
2025-12-16
|
95
|
0
|
95
|
226.00
|
|
2025-12-15
|
0
|
36
|
-36
|
215.00
|
|
2025-12-12
|
0
|
61
|
-61
|
219.00
|
|
2025-12-11
|
28
|
100
|
-72
|
221.50
|
|
2025-12-10
|
60
|
0
|
60
|
215.00
|
|
2025-12-09
|
17
|
28
|
-11
|
209.50
|
|
2025-12-08
|
10
|
6
|
4
|
209.50
|
|
2025-12-05
|
26
|
34
|
-8
|
209.00
|
|
2025-12-04
|
25
|
0
|
25
|
213.00
|
|
2025-12-03
|
18
|
10
|
8
|
216.00
|
|
2025-12-02
|
3
|
0
|
3
|
213.50
|
|
2025-12-01
|
22
|
5
|
17
|
214.50
|
|
2025-11-27
|
8
|
73
|
-65
|
219.00
|
|
2025-11-26
|
13
|
31
|
-18
|
214.50
|
|
2025-11-25
|
8
|
0
|
8
|
209.00
|
|
2025-11-24
|
5
|
10
|
-5
|
207.00
|
|
2025-11-21
|
31
|
10
|
21
|
206.50
|
|
2025-11-20
|
10
|
0
|
10
|
211.00
|
|
2025-11-19
|
25
|
0
|
25
|
208.50
|
|
2025-11-18
|
9
|
64
|
-55
|
212.00
|
|
2025-11-17
|
22
|
12
|
10
|
217.00
|
|
2025-11-14
|
0
|
12
|
-12
|
222.00
|
|
2025-11-12
|
35
|
0
|
35
|
228.50
|
|
2025-11-10
|
28
|
0
|
28
|
224.00
|
|
2025-11-07
|
78
|
2
|
76
|
229.00
|
|
2025-11-06
|
0
|
54
|
-54
|
238.00
|
|
2025-11-05
|
60
|
0
|
60
|
242.50
|
|
2025-11-04
|
12
|
6
|
6
|
245.50
|
|
2025-11-03
|
11
|
0
|
11
|
241.00
|
|
2025-10-31
|
10
|
16
|
-6
|
243.50
|
|
2025-10-30
|
2
|
44
|
-42
|
249.50
|
|
2025-10-28
|
27
|
1
|
26
|
240.00
|
|
2025-10-27
|
36
|
0
|
36
|
246.00
|
|
2025-10-23
|
5
|
2
|
3
|
244.50
|
|
2025-10-22
|
22
|
0
|
22
|
246.00
|
|
2025-10-21
|
9
|
0
|
9
|
247.50
|
|
2025-10-20
|
25
|
30
|
-5
|
249.00
|
|
2025-10-17
|
43
|
14
|
29
|
252.50
|
|
2025-10-16
|
20
|
10
|
10
|
256.00
|
|
2025-10-15
|
21
|
8
|
13
|
255.50
|
|
2025-10-14
|
18
|
10
|
8
|
258.50
|
|
2025-10-13
|
21
|
1
|
20
|
265.50
|
|
2025-10-09
|
7
|
3
|
4
|
274.50
|
|
2025-10-07
|
8
|
0
|
8
|
279.00
|
|
2025-10-03
|
5
|
10
|
-5
|
277.00
|
|
2025-10-02
|
4
|
15
|
-11
|
279.50
|
|
2025-10-01
|
23
|
0
|
23
|
279.50
|
|
2025-09-30
|
1
|
10
|
-9
|
278.00
|
|
2025-09-26
|
0
|
7
|
-7
|
281.00
|
|
2025-09-25
|
10
|
0
|
10
|
288.50
|
|
2025-09-24
|
4
|
13
|
-9
|
292.00
|
|
2025-09-23
|
28
|
18
|
10
|
296.50
|
|
2025-09-22
|
33
|
23
|
10
|
297.00
|
|
2025-09-19
|
51
|
11
|
40
|
299.00
|
|
2025-09-18
|
16
|
0
|
16
|
289.00
|
|
2025-09-17
|
14
|
0
|
14
|
286.00
|
|
2025-09-16
|
8
|
0
|
8
|
286.00
|
|
2025-09-15
|
35
|
8
|
27
|
285.50
|
|
2025-09-11
|
8
|
11
|
-3
|
286.00
|
|
2025-09-10
|
32
|
0
|
32
|
291.50
|
|
2025-09-09
|
3
|
6
|
-3
|
293.50
|
|
2025-09-05
|
2
|
3
|
-1
|
292.50
|
|
2025-09-04
|
4
|
0
|
4
|
296.00
|
|
2025-09-03
|
4
|
0
|
4
|
293.50
|
|
2025-09-02
|
0
|
3
|
-3
|
292.50
|
|
2025-09-01
|
0
|
7
|
-7
|
293.00
|
|
2025-08-29
|
0
|
2
|
-2
|
297.00
|
|
2025-08-28
|
0
|
12
|
-12
|
299.00
|
|
2025-08-26
|
3
|
10
|
-7
|
293.00
|
|
2025-08-25
|
3
|
7
|
-4
|
292.50
|
|
2025-08-22
|
10
|
14
|
-4
|
293.00
|
|
2025-08-21
|
6
|
33
|
-27
|
295.00
|
|
2025-08-20
|
12
|
22
|
-10
|
291.00
|
|
2025-08-19
|
9
|
15
|
-6
|
296.50
|
|
2025-08-15
|
9
|
20
|
-11
|
304.00
|
|
2025-08-14
|
25
|
20
|
5
|
310.00
|
|
2025-08-13
|
13
|
26
|
-13
|
312.00
|
|
2025-08-12
|
2
|
0
|
2
|
307.50
|
|
2025-08-08
|
4
|
39
|
-35
|
315.00
|
|
2025-08-07
|
43
|
9
|
34
|
318.00
|
|
2025-08-06
|
3
|
37
|
-34
|
333.00
|
|
2025-08-04
|
6
|
0
|
6
|
346.00
|
|
2025-07-31
|
23
|
0
|
23
|
349.00
|
|
2025-07-30
|
1
|
3
|
-2
|
352.00
|
|
2025-07-29
|
4
|
7
|
-3
|
358.50
|
|
2025-07-28
|
0
|
6
|
-6
|
359.00
|
|
2025-07-25
|
3
|
6
|
-3
|
359.00
|
|
2025-07-23
|
0
|
6
|
-6
|
362.00
|
|
2025-07-22
|
1
|
0
|
1
|
359.50
|
|
2025-07-17
|
6
|
2
|
4
|
356.50
|
|
2025-07-16
|
6
|
0
|
6
|
355.50
|
|
2025-07-11
|
1
|
0
|
1
|
354.00
|
|
2025-07-10
|
0
|
10
|
-10
|
352.50
|
|
2025-07-09
|
10
|
35
|
-25
|
352.00
|
|
2025-07-08
|
17
|
9
|
8
|
350.00
|
|
2025-07-07
|
3
|
6
|
-3
|
350.50
|
|
2025-07-04
|
26
|
0
|
26
|
355.00
|
|
2025-07-03
|
22
|
0
|
22
|
354.00
|
|
2025-06-30
|
0
|
5
|
-5
|
366.00
|
|
2025-06-27
|
8
|
3
|
5
|
368.00
|
|
2025-06-26
|
0
|
7
|
-7
|
364.00
|
|
2025-06-24
|
8
|
31
|
-23
|
363.00
|
|
2025-06-23
|
5
|
1
|
4
|
361.50
|
|
2025-06-20
|
34
|
61
|
-27
|
359.50
|
|
2025-06-19
|
0
|
5
|
-5
|
366.00
|
|
2025-06-18
|
11
|
6
|
5
|
364.00
|
|
2025-06-13
|
6
|
4
|
2
|
364.00
|
|
2025-06-10
|
0
|
28
|
-28
|
360.50
|
|
2025-06-09
|
0
|
7
|
-7
|
358.00
|
|
2025-06-06
|
6
|
8
|
-2
|
352.00
|
|
2025-06-05
|
0
|
22
|
-22
|
347.50
|
|
2025-06-04
|
18
|
0
|
18
|
343.00
|
|
2025-06-03
|
6
|
1
|
5
|
335.50
|
|
2025-05-28
|
9
|
0
|
9
|
338.00
|
|
2025-05-26
|
1
|
3
|
-2
|
338.50
|
|
2025-05-22
|
1
|
0
|
1
|
342.00
|
|
2025-05-21
|
2
|
0
|
2
|
341.00
|
|
2025-05-20
|
11
|
3
|
8
|
338.00
|
|
2025-05-16
|
23
|
0
|
23
|
340.50
|
|
2025-05-15
|
11
|
5
|
6
|
338.50
|
|
2025-05-12
|
0
|
10
|
-10
|
336.00
|
|
2025-05-09
|
0
|
14
|
-14
|
325.50
|
|
2025-05-06
|
34
|
2
|
32
|
321.00
|
|
2025-05-02
|
16
|
3
|
13
|
331.50
|
|
2025-04-29
|
44
|
0
|
44
|
329.00
|
|
2025-04-25
|
8
|
0
|
8
|
321.00
|
|
2025-04-22
|
1
|
0
|
1
|
314.50
|
|
2025-04-15
|
0
|
4
|
-4
|
330.50
|
|
2025-04-14
|
14
|
12
|
2
|
318.50
|
|
2025-04-11
|
50
|
8
|
42
|
310.00
|
|
2025-04-10
|
7
|
17
|
-10
|
304.50
|
|
2025-04-08
|
32
|
13
|
19
|
302.50
|
|
2025-04-07
|
1
|
0
|
1
|
316.00
|
|
2025-04-02
|
10
|
6
|
4
|
351.00
|
|
2025-04-01
|
5
|
0
|
5
|
347.50
|
|
2025-03-27
|
15
|
6
|
9
|
363.00
|
|
2025-03-21
|
0
|
6
|
-6
|
375.00
|
|
2025-03-20
|
6
|
21
|
-15
|
373.50
|
|
2025-03-19
|
21
|
52
|
-31
|
369.50
|
|
2025-03-18
|
17
|
26
|
-9
|
375.00
|
|
2025-03-17
|
0
|
28
|
-28
|
372.50
|
|
2025-03-13
|
10
|
24
|
-14
|
378.50
|
|
2025-03-12
|
0
|
17
|
-17
|
392.50
|
|
2025-03-11
|
1
|
20
|
-19
|
391.50
|
|
2025-03-04
|
0
|
27
|
-27
|
387.00
|
|
2025-03-03
|
2
|
7
|
-5
|
385.50
|
|
2025-02-26
|
5
|
20
|
-15
|
399.50
|
|
2025-02-24
|
4
|
0
|
4
|
388.50
|
|
2025-02-19
|
8
|
0
|
8
|
386.50
|
|
2025-02-18
|
0
|
11
|
-11
|
385.50
|
|
2025-02-17
|
14
|
5
|
9
|
384.00
|
|
2025-02-14
|
0
|
2
|
-2
|
384.50
|
|
2025-02-11
|
7
|
1
|
6
|
383.00
|
|
2025-02-10
|
19
|
35
|
-16
|
382.50
|
|
2025-02-06
|
40
|
1
|
39
|
397.00
|
|
2025-02-05
|
80
|
0
|
80
|
402.00
|
|
2025-02-03
|
0
|
6
|
-6
|
387.50
|
|
2025-01-22
|
0
|
5
|
-5
|
391.50
|
|
2025-01-21
|
2
|
9
|
-7
|
398.50
|
|
2025-01-20
|
0
|
44
|
-44
|
400.00
|
|
2025-01-16
|
0
|
38
|
-38
|
393.00
|
|
2025-01-15
|
0
|
46
|
-46
|
387.50
|
|
2025-01-13
|
0
|
8
|
-8
|
378.50
|
|
2025-01-09
|
0
|
64
|
-64
|
374.50
|
|
2025-01-08
|
16
|
1
|
15
|
389.00
|
|
2025-01-06
|
0
|
15
|
-15
|
392.00
|
|
2025-01-03
|
15
|
0
|
15
|
388.00
|
|
2024-12-31
|
0
|
34
|
-34
|
394.00
|
|
2024-12-30
|
14
|
21
|
-7
|
397.00
|
|
2024-12-25
|
0
|
17
|
-17
|
384.00
|
|
2024-12-24
|
0
|
22
|
-22
|
384.00
|
|
2024-12-23
|
3
|
21
|
-18
|
384.50
|
|
2024-12-20
|
4
|
54
|
-50
|
382.00
|
|
2024-12-19
|
59
|
6
|
53
|
371.00
|
|
2024-12-18
|
0
|
21
|
-21
|
374.50
|
|
2024-12-16
|
25
|
0
|
25
|
360.00
|
|
2024-12-12
|
0
|
4
|
-4
|
375.00
|
|
2024-12-11
|
0
|
10
|
-10
|
378.00
|
|
2024-12-09
|
0
|
6
|
-6
|
379.00
|
|
2024-12-04
|
0
|
17
|
-17
|
381.50
|
|
2024-12-03
|
0
|
16
|
-16
|
382.00
|
|
2024-12-02
|
26
|
22
|
4
|
382.00
|
|
2024-11-29
|
0
|
11
|
-11
|
370.00
|
|
2024-11-28
|
0
|
22
|
-22
|
367.00
|
|
2024-11-26
|
1
|
20
|
-19
|
367.00
|
|
2024-11-25
|
0
|
13
|
-13
|
365.50
|
|
2024-11-22
|
9
|
29
|
-20
|
365.00
|
|
2024-11-21
|
28
|
3
|
25
|
361.00
|
|
2024-11-19
|
0
|
6
|
-6
|
344.50
|
|
2024-11-18
|
5
|
1
|
4
|
338.00
|
|
2024-11-15
|
6
|
0
|
6
|
339.00
|
|
2024-11-14
|
0
|
2
|
-2
|
338.00
|
|
2024-11-13
|
0
|
4
|
-4
|
342.00
|
|
2024-11-12
|
11
|
0
|
11
|
341.50
|
|
2024-11-07
|
3
|
0
|
3
|
349.50
|
|
2024-11-06
|
6
|
0
|
6
|
343.00
|
|
2024-11-04
|
2
|
0
|
2
|
334.50
|
|
2024-11-01
|
16
|
0
|
16
|
338.00
|
|
2024-10-30
|
1
|
5
|
-4
|
339.50
|
|
2024-10-29
|
0
|
18
|
-18
|
340.00
|
|
2024-10-28
|
3
|
10
|
-7
|
348.50
|
|
2024-10-25
|
9
|
0
|
9
|
356.50
|
|
2024-10-24
|
18
|
0
|
18
|
352.50
|
|
2024-10-23
|
3
|
6
|
-3
|
360.00
|
|
2024-10-16
|
0
|
17
|
-17
|
359.50
|
|
2024-10-09
|
5
|
0
|
5
|
350.50
|
|
2024-10-07
|
6
|
16
|
-10
|
353.50
|
|
2024-09-27
|
10
|
0
|
10
|
344.50
|
|
2024-09-25
|
5
|
0
|
5
|
337.00
|
|
2024-09-24
|
0
|
7
|
-7
|
331.50
|
|
2024-09-23
|
9
|
4
|
5
|
333.50
|
|
2024-09-20
|
11
|
0
|
11
|
327.50
|
|
2024-09-18
|
0
|
11
|
-11
|
329.50
|
|
2024-09-10
|
13
|
26
|
-13
|
322.50
|
|
2024-09-09
|
4
|
11
|
-7
|
331.50
|
|
2024-09-06
|
4
|
1
|
3
|
329.00
|
|
2024-09-04
|
8
|
23
|
-15
|
326.50
|
|
2024-09-03
|
5
|
0
|
5
|
346.00
|
|
2024-09-02
|
1
|
12
|
-11
|
352.00
|
|
2024-08-30
|
22
|
8
|
14
|
355.50
|
|
2024-08-29
|
3
|
0
|
3
|
355.00
|
|
2024-08-28
|
2
|
5
|
-3
|
353.00
|
|
2024-08-27
|
0
|
3
|
-3
|
352.50
|
|
2024-08-26
|
11
|
0
|
11
|
354.00
|
|
2024-08-23
|
1
|
2
|
-1
|
352.50
|
|
2024-08-21
|
15
|
1
|
14
|
353.00
|
|
2024-08-19
|
0
|
5
|
-5
|
360.00
|
|
2024-08-16
|
11
|
0
|
11
|
355.00
|
|
2024-08-15
|
4
|
16
|
-12
|
352.50
|
|
2024-08-14
|
25
|
0
|
25
|
349.00
|
|
2024-08-12
|
6
|
0
|
6
|
344.00
|
|
2024-08-09
|
20
|
115
|
-95
|
341.50
|
|
2024-08-07
|
9
|
3
|
6
|
358.00
|
|
2024-08-06
|
22
|
13
|
9
|
331.50
|
|
2024-08-02
|
10
|
0
|
10
|
367.00
|
|
2024-08-01
|
3
|
0
|
3
|
380.50
|
|
2024-07-31
|
0
|
8
|
-8
|
373.50
|
|
2024-07-30
|
4
|
40
|
-36
|
372.00
|
|
2024-07-29
|
2
|
0
|
2
|
373.50
|
|
2024-07-22
|
0
|
5
|
-5
|
363.00
|
|
2024-07-19
|
5
|
21
|
-16
|
380.00
|
|
2024-07-18
|
2
|
13
|
-11
|
391.50
|
|
2024-07-16
|
10
|
0
|
10
|
405.00
|
|
2024-07-15
|
0
|
11
|
-11
|
398.00
|
|
2024-07-11
|
8
|
2
|
6
|
404.50
|
|
2024-07-10
|
17
|
0
|
17
|
404.00
|
|
2024-07-09
|
41
|
0
|
41
|
407.50
|
|
2024-07-08
|
12
|
2
|
10
|
398.50
|
|
2024-07-01
|
5
|
55
|
-50
|
396.50
|
|
2024-06-28
|
44
|
0
|
44
|
411.00
|
|
2024-06-27
|
0
|
16
|
-16
|
408.50
|
|
2024-06-25
|
4
|
14
|
-10
|
411.50
|
|
2024-06-24
|
1
|
7
|
-6
|
420.50
|
|
2024-06-21
|
5
|
0
|
5
|
420.00
|
|
2024-06-18
|
7
|
2
|
5
|
423.50
|
|
2024-06-14
|
5
|
0
|
5
|
427.00
|
|
2024-06-12
|
20
|
5
|
15
|
425.50
|
|
2024-06-11
|
0
|
15
|
-15
|
418.00
|
|
2024-06-07
|
5
|
1
|
4
|
418.50
|
|
2024-06-06
|
8
|
32
|
-24
|
415.00
|
| 合計 | 4028 | 4274 | -246 | |
