| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
40
|
-20
|
17.55
|
|
2026-06-04
|
23
|
6
|
17
|
17.00
|
|
2026-06-03
|
10
|
186
|
-176
|
18.30
|
|
2026-06-02
|
65
|
0
|
65
|
17.80
|
|
2026-05-28
|
22
|
4
|
18
|
15.20
|
|
2026-05-25
|
0
|
23
|
-23
|
15.10
|
|
2026-05-22
|
57
|
0
|
57
|
14.95
|
|
2026-05-21
|
6
|
2
|
4
|
14.55
|
|
2026-05-19
|
7
|
11
|
-4
|
14.25
|
|
2026-05-18
|
33
|
0
|
33
|
14.40
|
|
2026-05-15
|
0
|
26
|
-26
|
14.10
|
|
2026-05-11
|
2
|
14
|
-12
|
14.55
|
|
2026-05-08
|
0
|
23
|
-23
|
14.55
|
|
2026-05-07
|
7
|
0
|
7
|
14.65
|
|
2026-05-05
|
20
|
0
|
20
|
14.30
|
|
2026-05-04
|
6
|
0
|
6
|
14.40
|
|
2026-04-29
|
0
|
3
|
-3
|
14.60
|
|
2026-04-27
|
14
|
35
|
-21
|
14.65
|
|
2026-04-16
|
4
|
10
|
-6
|
14.80
|
|
2026-04-10
|
1
|
5
|
-4
|
14.15
|
|
2026-04-08
|
2
|
5
|
-3
|
14.20
|
|
2026-04-02
|
3
|
12
|
-9
|
14.15
|
|
2026-03-31
|
3
|
22
|
-19
|
13.90
|
|
2026-03-30
|
6
|
0
|
6
|
14.25
|
|
2026-03-26
|
0
|
11
|
-11
|
14.35
|
|
2026-03-25
|
2
|
12
|
-10
|
14.50
|
|
2026-03-24
|
0
|
11
|
-11
|
14.50
|
|
2026-03-23
|
50
|
8
|
42
|
14.15
|
|
2026-03-18
|
0
|
4
|
-4
|
14.60
|
|
2026-03-17
|
24
|
0
|
24
|
14.70
|
|
2026-03-13
|
9
|
0
|
9
|
14.55
|
|
2026-03-09
|
21
|
0
|
21
|
13.05
|
|
2026-03-04
|
0
|
27
|
-27
|
13.40
|
|
2026-03-02
|
41
|
0
|
41
|
14.30
|
|
2026-02-25
|
3
|
9
|
-6
|
13.90
|
|
2026-02-09
|
0
|
3
|
-3
|
13.85
|
|
2026-02-06
|
0
|
10
|
-10
|
13.90
|
|
2026-02-03
|
0
|
4
|
-4
|
14.25
|
|
2026-02-02
|
14
|
0
|
14
|
13.95
|
|
2026-01-26
|
10
|
0
|
10
|
15.10
|
|
2026-01-22
|
0
|
15
|
-15
|
15.00
|
|
2026-01-15
|
0
|
18
|
-18
|
14.65
|
|
2026-01-14
|
18
|
0
|
18
|
15.10
|
|
2026-01-13
|
0
|
20
|
-20
|
14.15
|
|
2026-01-12
|
16
|
0
|
16
|
14.50
|
|
2026-01-08
|
0
|
13
|
-13
|
14.25
|
|
2026-01-07
|
15
|
0
|
15
|
14.50
|
|
2026-01-05
|
0
|
12
|
-12
|
13.90
|
|
2026-01-02
|
6
|
22
|
-16
|
14.70
|
|
2025-12-31
|
10
|
0
|
10
|
14.75
|
|
2025-12-29
|
0
|
30
|
-30
|
14.80
|
|
2025-12-26
|
21
|
10
|
11
|
14.90
|
|
2025-12-24
|
20
|
0
|
20
|
14.40
|
|
2025-12-23
|
0
|
26
|
-26
|
14.30
|
|
2025-12-22
|
47
|
0
|
47
|
14.50
|
|
2025-12-17
|
6
|
89
|
-83
|
14.35
|
|
2025-12-16
|
63
|
32
|
31
|
14.40
|
|
2025-12-15
|
12
|
0
|
12
|
14.10
|
|
2025-12-12
|
0
|
6
|
-6
|
13.95
|
|
2025-12-11
|
0
|
7
|
-7
|
13.80
|
|
2025-12-10
|
2
|
41
|
-39
|
13.90
|
|
2025-12-09
|
2
|
24
|
-22
|
13.80
|
|
2025-12-08
|
0
|
5
|
-5
|
13.85
|
|
2025-12-05
|
0
|
5
|
-5
|
13.85
|
|
2025-12-04
|
4
|
15
|
-11
|
14.00
|
|
2025-12-03
|
71
|
0
|
71
|
14.10
|
|
2025-12-02
|
3
|
0
|
3
|
13.60
|
|
2025-12-01
|
15
|
12
|
3
|
13.70
|
|
2025-11-28
|
3
|
0
|
3
|
13.90
|
|
2025-11-26
|
0
|
28
|
-28
|
13.45
|
|
2025-11-25
|
25
|
0
|
25
|
13.35
|
|
2025-11-24
|
7
|
0
|
7
|
12.90
|
|
2025-11-20
|
0
|
14
|
-14
|
13.40
|
|
2025-11-19
|
0
|
11
|
-11
|
13.30
|
|
2025-11-17
|
0
|
76
|
-76
|
14.10
|
|
2025-11-14
|
25
|
52
|
-27
|
13.60
|
|
2025-11-12
|
16
|
44
|
-28
|
12.35
|
|
2025-11-11
|
5
|
0
|
5
|
12.20
|
|
2025-11-10
|
0
|
8
|
-8
|
12.25
|
|
2025-11-05
|
26
|
0
|
26
|
12.00
|
|
2025-11-03
|
16
|
0
|
16
|
12.50
|
|
2025-10-27
|
0
|
7
|
-7
|
13.75
|
|
2025-10-22
|
16
|
0
|
16
|
13.95
|
|
2025-10-21
|
26
|
0
|
26
|
13.85
|
|
2025-09-30
|
0
|
34
|
-34
|
13.30
|
|
2025-09-18
|
0
|
23
|
-23
|
13.95
|
|
2025-09-17
|
0
|
23
|
-23
|
13.95
|
|
2025-08-22
|
10
|
0
|
10
|
14.40
|
|
2025-08-21
|
0
|
9
|
-9
|
14.75
|
|
2025-08-20
|
109
|
0
|
109
|
14.60
|
|
2025-08-19
|
0
|
94
|
-94
|
15.10
|
|
2025-08-18
|
0
|
74
|
-74
|
13.80
|
|
2025-08-15
|
0
|
58
|
-58
|
13.55
|
|
2025-08-14
|
0
|
20
|
-20
|
13.45
|
|
2025-08-13
|
0
|
61
|
-61
|
13.40
|
|
2025-08-12
|
0
|
22
|
-22
|
13.55
|
|
2025-08-11
|
0
|
12
|
-12
|
13.50
|
|
2025-07-30
|
0
|
10
|
-10
|
13.90
|
|
2025-07-28
|
0
|
160
|
-160
|
14.05
|
|
2025-06-27
|
10
|
0
|
10
|
15.20
|
|
2025-06-26
|
17
|
0
|
17
|
15.35
|
|
2025-06-25
|
3
|
0
|
3
|
15.05
|
|
2025-06-24
|
23
|
5
|
18
|
14.95
|
|
2025-06-23
|
0
|
2
|
-2
|
14.55
|
|
2025-06-20
|
19
|
0
|
19
|
14.75
|
|
2025-06-17
|
8
|
0
|
8
|
14.45
|
|
2025-06-16
|
0
|
1
|
-1
|
14.45
|
|
2025-06-13
|
10
|
0
|
10
|
14.50
|
|
2025-06-12
|
8
|
0
|
8
|
14.75
|
|
2025-06-10
|
0
|
37
|
-37
|
14.70
|
|
2025-06-06
|
9
|
19
|
-10
|
14.10
|
|
2025-06-05
|
6
|
0
|
6
|
14.10
|
|
2025-06-04
|
0
|
1
|
-1
|
14.20
|
|
2025-06-03
|
0
|
8
|
-8
|
14.00
|
|
2025-06-02
|
12
|
0
|
12
|
14.05
|
|
2025-05-29
|
2
|
10
|
-8
|
14.50
|
|
2025-05-27
|
0
|
22
|
-22
|
14.70
|
|
2025-05-26
|
2
|
0
|
2
|
14.95
|
|
2025-05-23
|
6
|
0
|
6
|
15.00
|
|
2025-05-21
|
8
|
0
|
8
|
14.80
|
|
2025-05-20
|
0
|
3
|
-3
|
14.65
|
|
2025-05-16
|
11
|
0
|
11
|
14.85
|
|
2025-05-15
|
24
|
0
|
24
|
15.10
|
|
2025-05-14
|
6
|
36
|
-30
|
15.35
|
|
2025-05-07
|
25
|
0
|
25
|
15.00
|
|
2025-05-06
|
30
|
0
|
30
|
14.80
|
|
2025-05-05
|
7
|
3
|
4
|
14.70
|
|
2025-05-02
|
0
|
2
|
-2
|
15.25
|
|
2025-04-30
|
2
|
23
|
-21
|
15.05
|
|
2025-04-28
|
0
|
31
|
-31
|
14.70
|
|
2025-04-25
|
8
|
0
|
8
|
14.80
|
|
2025-04-23
|
0
|
9
|
-9
|
14.55
|
|
2025-04-14
|
0
|
13
|
-13
|
14.20
|
|
2025-04-11
|
25
|
10
|
15
|
13.80
|
|
2025-04-10
|
48
|
2
|
46
|
14.00
|
|
2025-04-07
|
0
|
12
|
-12
|
15.65
|
|
2025-04-01
|
0
|
2
|
-2
|
16.75
|
|
2025-03-28
|
0
|
6
|
-6
|
17.60
|
|
2025-03-27
|
5
|
0
|
5
|
18.00
|
|
2025-03-24
|
9
|
0
|
9
|
18.05
|
|
2025-03-21
|
0
|
4
|
-4
|
18.00
|
|
2025-03-20
|
18
|
0
|
18
|
17.85
|
|
2025-03-19
|
0
|
8
|
-8
|
17.70
|
|
2025-03-13
|
0
|
7
|
-7
|
16.90
|
|
2025-03-12
|
0
|
24
|
-24
|
17.15
|
|
2025-03-10
|
0
|
9
|
-9
|
17.20
|
|
2025-03-06
|
12
|
0
|
12
|
17.15
|
|
2025-03-04
|
31
|
10
|
21
|
17.30
|
|
2025-03-03
|
0
|
18
|
-18
|
17.10
|
|
2025-02-27
|
0
|
4
|
-4
|
17.35
|
|
2025-02-26
|
0
|
13
|
-13
|
17.30
|
|
2025-02-24
|
35
|
0
|
35
|
17.75
|
|
2025-02-11
|
0
|
4
|
-4
|
17.95
|
|
2025-02-06
|
6
|
0
|
6
|
18.05
|
|
2025-02-05
|
12
|
4
|
8
|
18.05
|
|
2025-02-04
|
0
|
4
|
-4
|
17.45
|
|
2025-01-20
|
13
|
3
|
10
|
17.25
|
|
2025-01-06
|
0
|
32
|
-32
|
18.70
|
|
2025-01-03
|
0
|
24
|
-24
|
18.20
|
|
2025-01-02
|
23
|
7
|
16
|
18.55
|
|
2024-12-30
|
20
|
30
|
-10
|
18.60
|
|
2024-12-26
|
17
|
4
|
13
|
19.80
|
|
2024-12-24
|
0
|
14
|
-14
|
19.05
|
|
2024-12-18
|
16
|
0
|
16
|
19.10
|
|
2024-12-17
|
15
|
0
|
15
|
18.70
|
|
2024-12-09
|
88
|
250
|
-162
|
20.35
|
|
2024-12-05
|
0
|
26
|
-26
|
19.15
|
|
2024-12-04
|
54
|
113
|
-59
|
19.45
|
|
2024-12-03
|
4
|
0
|
4
|
18.40
|
|
2024-12-02
|
0
|
18
|
-18
|
18.30
|
|
2024-11-29
|
0
|
15
|
-15
|
18.45
|
|
2024-11-27
|
4
|
35
|
-31
|
18.45
|
|
2024-11-26
|
0
|
31
|
-31
|
19.15
|
|
2024-11-22
|
1
|
22
|
-21
|
18.60
|
|
2024-11-21
|
6
|
0
|
6
|
18.40
|
|
2024-11-20
|
0
|
49
|
-49
|
18.35
|
|
2024-11-19
|
21
|
0
|
21
|
18.60
|
|
2024-11-15
|
4
|
14
|
-10
|
18.75
|
|
2024-11-13
|
29
|
159
|
-130
|
19.00
|
|
2024-11-12
|
7
|
77
|
-70
|
20.95
|
|
2024-11-11
|
13
|
39
|
-26
|
21.65
|
|
2024-11-07
|
0
|
15
|
-15
|
20.50
|
|
2024-11-04
|
0
|
28
|
-28
|
20.60
|
|
2024-11-01
|
24
|
14
|
10
|
21.20
|
|
2024-10-30
|
10
|
22
|
-12
|
21.15
|
|
2024-10-29
|
23
|
51
|
-28
|
21.80
|
|
2024-10-28
|
43
|
10
|
33
|
22.80
|
|
2024-10-24
|
0
|
26
|
-26
|
21.30
|
|
2024-10-23
|
3
|
44
|
-41
|
21.80
|
|
2024-10-21
|
169
|
10
|
159
|
22.25
|
|
2024-10-17
|
16
|
6
|
10
|
20.70
|
|
2024-10-16
|
5
|
45
|
-40
|
20.10
|
|
2024-10-14
|
16
|
48
|
-32
|
20.05
|
|
2024-10-11
|
0
|
39
|
-39
|
19.30
|
|
2024-10-09
|
10
|
41
|
-31
|
19.60
|
|
2024-10-08
|
8
|
60
|
-52
|
20.30
|
|
2024-10-07
|
2
|
27
|
-25
|
20.15
|
|
2024-09-30
|
0
|
60
|
-60
|
20.85
|
|
2024-09-26
|
19
|
62
|
-43
|
21.00
|
|
2024-09-24
|
79
|
10
|
69
|
22.40
|
|
2024-09-20
|
64
|
4
|
60
|
22.75
|
|
2024-09-19
|
85
|
22
|
63
|
22.30
|
|
2024-09-18
|
136
|
88
|
48
|
22.00
|
|
2024-09-13
|
61
|
0
|
61
|
22.10
|
|
2024-09-11
|
48
|
22
|
26
|
22.20
|
|
2024-09-10
|
24
|
0
|
24
|
21.35
|
|
2024-09-09
|
55
|
18
|
37
|
21.70
|
|
2024-09-06
|
0
|
49
|
-49
|
21.70
|
|
2024-09-03
|
12
|
26
|
-14
|
21.65
|
|
2024-09-02
|
0
|
5
|
-5
|
20.70
|
|
2024-08-30
|
20
|
10
|
10
|
20.50
|
|
2024-08-29
|
28
|
3
|
25
|
20.80
|
|
2024-08-28
|
39
|
16
|
23
|
21.15
|
|
2024-08-26
|
77
|
48
|
29
|
21.90
|
|
2024-08-23
|
50
|
37
|
13
|
21.85
|
|
2024-08-22
|
100
|
27
|
73
|
21.60
|
|
2024-08-21
|
5
|
24
|
-19
|
21.75
|
|
2024-08-15
|
0
|
29
|
-29
|
20.35
|
|
2024-08-14
|
0
|
30
|
-30
|
20.45
|
|
2024-08-08
|
0
|
18
|
-18
|
17.60
|
|
2024-08-07
|
10
|
26
|
-16
|
17.45
|
|
2024-08-06
|
61
|
75
|
-14
|
16.60
|
|
2024-08-02
|
31
|
15
|
16
|
19.50
|
|
2024-08-01
|
54
|
3
|
51
|
19.85
|
|
2024-07-30
|
11
|
75
|
-64
|
19.40
|
|
2024-07-29
|
26
|
35
|
-9
|
18.35
|
|
2024-07-26
|
49
|
4
|
45
|
18.65
|
|
2024-07-23
|
3
|
17
|
-14
|
19.15
|
|
2024-07-22
|
68
|
17
|
51
|
19.25
|
|
2024-07-15
|
52
|
92
|
-40
|
21.90
|
|
2024-07-11
|
148
|
62
|
86
|
22.05
|
|
2024-07-10
|
29
|
0
|
29
|
20.05
|
|
2024-07-05
|
159
|
20
|
139
|
19.85
|
|
2024-07-04
|
24
|
0
|
24
|
19.60
|
|
2024-07-01
|
0
|
11
|
-11
|
19.25
|
|
2024-06-28
|
49
|
24
|
25
|
19.20
|
|
2024-06-26
|
12
|
93
|
-81
|
19.50
|
|
2024-06-24
|
26
|
0
|
26
|
18.75
|
|
2024-06-21
|
150
|
31
|
119
|
19.25
|
|
2024-06-17
|
9
|
0
|
9
|
17.70
|
|
2024-06-11
|
28
|
3
|
25
|
17.35
|
|
2024-06-06
|
36
|
0
|
36
|
17.90
|
| 合計 | 4158 | 4793 | -635 | |
