| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
269
|
585
|
-316
|
60.20
|
|
2026-06-04
|
766
|
543
|
223
|
57.90
|
|
2026-06-03
|
285
|
156
|
129
|
54.30
|
|
2026-06-01
|
45
|
96
|
-51
|
50.70
|
|
2026-05-28
|
128
|
196
|
-68
|
48.70
|
|
2026-05-27
|
95
|
252
|
-157
|
47.30
|
|
2026-05-26
|
40
|
360
|
-320
|
51.00
|
|
2026-05-25
|
24
|
407
|
-383
|
52.30
|
|
2026-05-22
|
444
|
101
|
343
|
47.55
|
|
2026-05-21
|
577
|
182
|
395
|
43.25
|
|
2026-05-20
|
162
|
537
|
-375
|
42.25
|
|
2026-05-19
|
83
|
4
|
79
|
45.00
|
|
2026-05-18
|
561
|
96
|
465
|
40.95
|
|
2026-05-15
|
315
|
115
|
200
|
37.25
|
|
2026-05-13
|
92
|
124
|
-32
|
36.10
|
|
2026-05-12
|
55
|
34
|
21
|
32.85
|
|
2026-05-11
|
10
|
33
|
-23
|
33.50
|
|
2026-05-08
|
60
|
4
|
56
|
34.10
|
|
2026-05-06
|
12
|
36
|
-24
|
33.45
|
|
2026-05-05
|
9
|
34
|
-25
|
33.55
|
|
2026-04-30
|
101
|
179
|
-78
|
31.85
|
|
2026-04-29
|
43
|
0
|
43
|
32.80
|
|
2026-04-28
|
12
|
26
|
-14
|
29.85
|
|
2026-04-27
|
55
|
36
|
19
|
29.95
|
|
2026-04-24
|
0
|
18
|
-18
|
30.15
|
|
2026-04-23
|
34
|
12
|
22
|
31.20
|
|
2026-04-21
|
24
|
47
|
-23
|
34.70
|
|
2026-04-20
|
55
|
184
|
-129
|
36.10
|
|
2026-04-17
|
216
|
55
|
161
|
34.90
|
|
2026-04-15
|
0
|
10
|
-10
|
32.50
|
|
2026-04-08
|
31
|
8
|
23
|
32.80
|
|
2026-04-02
|
29
|
43
|
-14
|
32.55
|
|
2026-04-01
|
15
|
1
|
14
|
32.20
|
|
2026-03-24
|
52
|
3
|
49
|
30.95
|
|
2026-03-16
|
0
|
84
|
-84
|
35.30
|
|
2026-03-13
|
0
|
304
|
-304
|
37.30
|
|
2026-03-12
|
299
|
25
|
274
|
35.10
|
|
2026-03-11
|
0
|
47
|
-47
|
31.95
|
|
2026-03-10
|
0
|
46
|
-46
|
30.25
|
|
2026-03-09
|
0
|
75
|
-75
|
29.55
|
|
2026-03-06
|
7
|
172
|
-165
|
32.80
|
|
2026-03-05
|
107
|
134
|
-27
|
33.45
|
|
2026-03-04
|
180
|
369
|
-189
|
32.65
|
|
2026-03-03
|
239
|
85
|
154
|
35.55
|
|
2026-03-02
|
575
|
0
|
575
|
32.35
|
|
2026-02-24
|
57
|
3
|
54
|
27.60
|
|
2026-02-11
|
0
|
39
|
-39
|
25.80
|
|
2026-02-09
|
0
|
489
|
-489
|
27.80
|
|
2026-02-06
|
583
|
137
|
446
|
29.35
|
|
2026-02-05
|
87
|
193
|
-106
|
26.70
|
|
2026-02-04
|
54
|
3
|
51
|
27.60
|
|
2026-02-02
|
11
|
35
|
-24
|
25.00
|
|
2026-01-30
|
0
|
8
|
-8
|
25.75
|
|
2026-01-29
|
0
|
36
|
-36
|
25.95
|
|
2026-01-28
|
43
|
0
|
43
|
26.25
|
|
2026-01-27
|
0
|
16
|
-16
|
25.60
|
|
2026-01-26
|
40
|
24
|
16
|
26.15
|
|
2026-01-23
|
51
|
4
|
47
|
26.25
|
|
2026-01-22
|
4
|
52
|
-48
|
25.40
|
|
2026-01-21
|
0
|
44
|
-44
|
26.05
|
|
2026-01-20
|
35
|
4
|
31
|
26.70
|
|
2026-01-19
|
12
|
0
|
12
|
26.05
|
|
2026-01-16
|
43
|
0
|
43
|
26.00
|
|
2026-01-14
|
25
|
0
|
25
|
25.80
|
|
2026-01-13
|
12
|
0
|
12
|
25.15
|
|
2026-01-12
|
8
|
0
|
8
|
25.75
|
|
2026-01-08
|
3
|
60
|
-57
|
25.90
|
|
2026-01-07
|
4
|
96
|
-92
|
27.10
|
|
2026-01-05
|
2
|
93
|
-91
|
25.30
|
|
2025-12-31
|
10
|
0
|
10
|
24.65
|
|
2025-12-30
|
32
|
17
|
15
|
25.25
|
|
2025-12-29
|
36
|
13
|
23
|
25.40
|
|
2025-12-24
|
16
|
5
|
11
|
24.40
|
|
2025-12-23
|
23
|
2
|
21
|
24.20
|
|
2025-12-22
|
6
|
40
|
-34
|
24.60
|
|
2025-12-18
|
0
|
3
|
-3
|
23.30
|
|
2025-12-17
|
0
|
11
|
-11
|
23.45
|
|
2025-12-12
|
8
|
0
|
8
|
23.00
|
|
2025-12-11
|
15
|
0
|
15
|
22.90
|
|
2025-12-09
|
4
|
0
|
4
|
23.00
|
|
2025-12-08
|
15
|
0
|
15
|
23.20
|
|
2025-12-05
|
0
|
12
|
-12
|
23.05
|
|
2025-12-04
|
6
|
0
|
6
|
23.50
|
|
2025-12-03
|
12
|
0
|
12
|
23.35
|
|
2025-12-02
|
12
|
0
|
12
|
23.20
|
|
2025-12-01
|
0
|
5
|
-5
|
23.25
|
|
2025-11-28
|
8
|
0
|
8
|
23.80
|
|
2025-11-27
|
23
|
11
|
12
|
23.95
|
|
2025-11-26
|
56
|
0
|
56
|
24.15
|
|
2025-11-25
|
10
|
0
|
10
|
23.35
|
|
2025-11-21
|
0
|
16
|
-16
|
22.60
|
|
2025-11-20
|
4
|
0
|
4
|
23.55
|
|
2025-11-19
|
0
|
20
|
-20
|
23.00
|
|
2025-11-18
|
1
|
7
|
-6
|
23.55
|
|
2025-11-17
|
6
|
2
|
4
|
23.80
|
|
2025-11-14
|
0
|
74
|
-74
|
23.55
|
|
2025-11-13
|
3
|
47
|
-44
|
23.85
|
|
2025-11-12
|
6
|
0
|
6
|
21.80
|
|
2025-11-11
|
0
|
3
|
-3
|
21.35
|
|
2025-11-05
|
3
|
0
|
3
|
21.45
|
|
2025-11-03
|
16
|
0
|
16
|
22.05
|
|
2025-10-31
|
13
|
2
|
11
|
22.00
|
|
2025-10-30
|
0
|
23
|
-23
|
22.30
|
|
2025-10-28
|
0
|
3
|
-3
|
22.45
|
|
2025-10-23
|
11
|
0
|
11
|
22.75
|
|
2025-10-22
|
3
|
0
|
3
|
23.00
|
|
2025-10-21
|
15
|
0
|
15
|
22.90
|
|
2025-10-20
|
3
|
0
|
3
|
22.80
|
|
2025-10-17
|
2
|
0
|
2
|
22.80
|
|
2025-10-16
|
8
|
0
|
8
|
22.70
|
|
2025-10-15
|
7
|
2
|
5
|
22.55
|
|
2025-10-14
|
12
|
4
|
8
|
22.15
|
|
2025-10-13
|
8
|
0
|
8
|
23.30
|
|
2025-10-09
|
5
|
0
|
5
|
24.35
|
|
2025-10-07
|
12
|
2
|
10
|
24.70
|
|
2025-10-03
|
0
|
6
|
-6
|
24.20
|
|
2025-10-01
|
14
|
0
|
14
|
24.30
|
|
2025-09-30
|
6
|
3
|
3
|
24.10
|
|
2025-09-26
|
0
|
52
|
-52
|
23.90
|
|
2025-09-25
|
36
|
0
|
36
|
24.85
|
|
2025-09-24
|
0
|
6
|
-6
|
24.50
|
|
2025-09-23
|
6
|
0
|
6
|
24.35
|
|
2025-09-22
|
11
|
7
|
4
|
24.80
|
|
2025-09-19
|
16
|
2
|
14
|
24.65
|
|
2025-09-18
|
26
|
0
|
26
|
24.90
|
|
2025-09-17
|
8
|
3
|
5
|
24.40
|
|
2025-09-12
|
45
|
0
|
45
|
23.85
|
|
2025-09-10
|
16
|
0
|
16
|
24.80
|
|
2025-09-09
|
0
|
15
|
-15
|
25.00
|
|
2025-09-04
|
19
|
71
|
-52
|
25.10
|
|
2025-09-02
|
10
|
103
|
-93
|
25.65
|
|
2025-09-01
|
158
|
107
|
51
|
27.90
|
|
2025-08-29
|
13
|
3
|
10
|
25.40
|
|
2025-08-28
|
26
|
1
|
25
|
25.60
|
|
2025-08-27
|
31
|
20
|
11
|
25.50
|
|
2025-08-26
|
15
|
55
|
-40
|
25.15
|
|
2025-08-25
|
20
|
57
|
-37
|
25.50
|
|
2025-08-22
|
0
|
138
|
-138
|
25.70
|
|
2025-08-21
|
96
|
0
|
96
|
25.55
|
|
2025-08-20
|
0
|
46
|
-46
|
23.25
|
|
2025-08-19
|
33
|
5
|
28
|
25.05
|
|
2025-08-18
|
0
|
100
|
-100
|
22.80
|
|
2025-08-15
|
18
|
0
|
18
|
22.50
|
|
2025-08-14
|
30
|
0
|
30
|
22.80
|
|
2025-08-13
|
0
|
78
|
-78
|
22.80
|
|
2025-08-12
|
61
|
0
|
61
|
22.60
|
|
2025-08-11
|
0
|
57
|
-57
|
22.30
|
|
2025-08-08
|
5
|
0
|
5
|
22.70
|
|
2025-08-01
|
30
|
0
|
30
|
22.70
|
|
2025-07-31
|
9
|
0
|
9
|
22.00
|
|
2025-07-30
|
5
|
0
|
5
|
22.10
|
|
2025-07-29
|
17
|
0
|
17
|
22.20
|
|
2025-07-28
|
4
|
0
|
4
|
22.00
|
|
2025-07-25
|
3
|
0
|
3
|
21.80
|
|
2025-07-23
|
16
|
0
|
16
|
22.00
|
|
2025-07-22
|
4
|
9
|
-5
|
21.60
|
|
2025-07-18
|
3
|
0
|
3
|
23.00
|
|
2025-07-17
|
16
|
0
|
16
|
23.40
|
|
2025-07-16
|
9
|
0
|
9
|
22.80
|
|
2025-07-14
|
4
|
0
|
4
|
22.60
|
|
2025-07-11
|
5
|
0
|
5
|
22.65
|
|
2025-07-09
|
4
|
0
|
4
|
22.80
|
|
2025-07-08
|
1
|
4
|
-3
|
22.75
|
|
2025-07-07
|
2
|
5
|
-3
|
23.00
|
|
2025-07-04
|
0
|
11
|
-11
|
23.10
|
|
2025-07-03
|
48
|
0
|
48
|
23.95
|
|
2025-07-02
|
2
|
0
|
2
|
23.50
|
|
2025-07-01
|
24
|
0
|
24
|
23.40
|
|
2025-06-30
|
0
|
103
|
-103
|
23.10
|
|
2025-06-27
|
1
|
0
|
1
|
23.50
|
|
2025-06-26
|
11
|
0
|
11
|
23.45
|
|
2025-06-25
|
0
|
3
|
-3
|
23.40
|
|
2025-06-24
|
12
|
0
|
12
|
23.40
|
|
2025-06-23
|
1
|
0
|
1
|
22.50
|
|
2025-06-20
|
17
|
2
|
15
|
22.75
|
|
2025-06-18
|
23
|
0
|
23
|
23.75
|
|
2025-06-12
|
11
|
0
|
11
|
24.00
|
|
2025-06-11
|
5
|
0
|
5
|
23.80
|
|
2025-06-10
|
6
|
3
|
3
|
23.85
|
|
2025-06-06
|
6
|
0
|
6
|
23.65
|
|
2025-06-05
|
16
|
0
|
16
|
23.25
|
|
2025-06-04
|
22
|
0
|
22
|
23.30
|
|
2025-06-03
|
5
|
0
|
5
|
22.70
|
|
2025-06-02
|
16
|
3
|
13
|
22.60
|
|
2025-05-29
|
15
|
6
|
9
|
22.90
|
|
2025-05-28
|
4
|
2
|
2
|
22.80
|
|
2025-05-27
|
8
|
5
|
3
|
22.95
|
|
2025-05-26
|
0
|
4
|
-4
|
23.15
|
|
2025-05-23
|
2
|
8
|
-6
|
23.75
|
|
2025-05-20
|
0
|
10
|
-10
|
22.85
|
|
2025-05-19
|
0
|
3
|
-3
|
23.00
|
|
2025-05-16
|
0
|
11
|
-11
|
23.70
|
|
2025-05-15
|
0
|
13
|
-13
|
23.65
|
|
2025-05-14
|
12
|
39
|
-27
|
24.50
|
|
2025-05-07
|
0
|
6
|
-6
|
22.65
|
|
2025-05-06
|
0
|
6
|
-6
|
22.95
|
|
2025-05-05
|
18
|
0
|
18
|
22.80
|
|
2025-04-29
|
5
|
3
|
2
|
24.15
|
|
2025-04-25
|
15
|
2
|
13
|
23.80
|
|
2025-04-24
|
0
|
11
|
-11
|
22.45
|
|
2025-04-23
|
0
|
27
|
-27
|
22.50
|
|
2025-04-22
|
0
|
12
|
-12
|
22.25
|
|
2025-04-17
|
0
|
21
|
-21
|
21.80
|
|
2025-04-14
|
22
|
0
|
22
|
20.55
|
|
2025-04-10
|
27
|
0
|
27
|
18.80
|
|
2025-04-02
|
8
|
0
|
8
|
23.40
|
|
2025-04-01
|
9
|
0
|
9
|
23.00
|
|
2025-03-28
|
11
|
3
|
8
|
24.20
|
|
2025-03-27
|
3
|
0
|
3
|
25.10
|
|
2025-03-18
|
2
|
0
|
2
|
26.30
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
12
|
0
|
12
|
25.95
|
|
2025-03-10
|
2
|
0
|
2
|
26.10
|
|
2025-03-04
|
8
|
4
|
4
|
26.70
|
|
2025-02-19
|
25
|
63
|
-38
|
29.50
|
|
2025-02-10
|
12
|
11
|
1
|
27.10
|
|
2025-02-06
|
2
|
11
|
-9
|
27.15
|
|
2025-02-05
|
11
|
0
|
11
|
26.35
|
|
2025-02-04
|
5
|
1
|
4
|
25.60
|
|
2025-02-03
|
15
|
3
|
12
|
25.70
|
|
2025-01-22
|
7
|
0
|
7
|
25.90
|
|
2025-01-21
|
3
|
31
|
-28
|
26.30
|
|
2025-01-20
|
14
|
34
|
-20
|
26.20
|
|
2025-01-16
|
0
|
17
|
-17
|
25.70
|
|
2025-01-15
|
8
|
11
|
-3
|
25.25
|
|
2025-01-13
|
54
|
1
|
53
|
25.15
|
|
2025-01-09
|
22
|
1
|
21
|
26.30
|
|
2025-01-08
|
11
|
6
|
5
|
27.15
|
|
2025-01-07
|
0
|
22
|
-22
|
27.30
|
|
2025-01-06
|
31
|
6
|
25
|
28.00
|
|
2025-01-03
|
0
|
10
|
-10
|
27.10
|
|
2025-01-02
|
16
|
2
|
14
|
27.95
|
|
2024-12-30
|
7
|
2
|
5
|
28.60
|
|
2024-12-20
|
30
|
11
|
19
|
27.50
|
|
2024-12-18
|
14
|
3
|
11
|
28.05
|
|
2024-12-17
|
9
|
2
|
7
|
27.85
|
|
2024-12-16
|
78
|
15
|
63
|
27.50
|
|
2024-12-12
|
24
|
17
|
7
|
29.20
|
|
2024-12-11
|
46
|
8
|
38
|
29.05
|
|
2024-12-09
|
11
|
58
|
-47
|
30.10
|
|
2024-12-05
|
3
|
28
|
-25
|
30.80
|
|
2024-12-04
|
11
|
0
|
11
|
31.65
|
|
2024-12-03
|
3
|
46
|
-43
|
31.50
|
|
2024-12-02
|
0
|
59
|
-59
|
31.55
|
|
2024-11-29
|
2
|
23
|
-21
|
32.30
|
|
2024-11-28
|
40
|
25
|
15
|
31.95
|
|
2024-11-27
|
13
|
192
|
-179
|
33.00
|
|
2024-11-25
|
93
|
13
|
80
|
35.20
|
|
2024-11-22
|
226
|
17
|
209
|
35.15
|
|
2024-11-18
|
16
|
37
|
-21
|
33.70
|
|
2024-11-15
|
119
|
21
|
98
|
34.85
|
|
2024-11-13
|
19
|
7
|
12
|
32.90
|
|
2024-11-12
|
10
|
33
|
-23
|
33.00
|
|
2024-11-11
|
55
|
0
|
55
|
33.60
|
|
2024-11-07
|
50
|
15
|
35
|
36.30
|
|
2024-11-06
|
0
|
86
|
-86
|
36.75
|
|
2024-11-05
|
95
|
0
|
95
|
35.90
|
|
2024-10-29
|
104
|
45
|
59
|
34.40
|
|
2024-10-24
|
14
|
56
|
-42
|
39.00
|
|
2024-10-22
|
0
|
850
|
-850
|
40.20
|
|
2024-10-21
|
790
|
0
|
790
|
39.95
|
|
2024-10-14
|
140
|
81
|
59
|
33.35
|
|
2024-10-11
|
30
|
128
|
-98
|
31.60
|
|
2024-10-08
|
16
|
54
|
-38
|
32.60
|
|
2024-10-07
|
103
|
7
|
96
|
32.95
|
|
2024-10-04
|
54
|
112
|
-58
|
30.95
|
|
2024-10-01
|
19
|
32
|
-13
|
32.00
|
|
2024-09-30
|
66
|
27
|
39
|
30.75
|
|
2024-09-27
|
47
|
67
|
-20
|
31.00
|
|
2024-09-23
|
5
|
329
|
-324
|
33.85
|
|
2024-09-19
|
0
|
15
|
-15
|
28.60
|
|
2024-09-18
|
9
|
51
|
-42
|
28.20
|
|
2024-09-12
|
59
|
14
|
45
|
27.45
|
|
2024-09-11
|
111
|
0
|
111
|
26.80
|
|
2024-09-10
|
140
|
0
|
140
|
27.35
|
|
2024-09-09
|
73
|
0
|
73
|
27.95
|
|
2024-09-06
|
70
|
51
|
19
|
28.25
|
|
2024-09-05
|
48
|
66
|
-18
|
28.20
|
|
2024-09-04
|
98
|
21
|
77
|
28.10
|
|
2024-09-03
|
40
|
13
|
27
|
30.65
|
|
2024-09-02
|
46
|
31
|
15
|
31.00
|
|
2024-08-29
|
324
|
62
|
262
|
31.10
|
|
2024-08-23
|
118
|
207
|
-89
|
30.50
|
|
2024-08-22
|
98
|
162
|
-64
|
27.75
|
|
2024-08-21
|
0
|
83
|
-83
|
25.25
|
|
2024-08-19
|
10
|
18
|
-8
|
24.60
|
|
2024-08-16
|
9
|
54
|
-45
|
24.30
|
|
2024-08-15
|
17
|
3
|
14
|
24.05
|
|
2024-08-14
|
21
|
0
|
21
|
23.90
|
|
2024-08-09
|
2
|
22
|
-20
|
23.70
|
|
2024-08-08
|
20
|
1
|
19
|
23.70
|
|
2024-08-06
|
67
|
6
|
61
|
22.25
|
|
2024-08-05
|
27
|
5
|
22
|
23.70
|
|
2024-08-02
|
24
|
3
|
21
|
26.30
|
|
2024-08-01
|
10
|
0
|
10
|
27.20
|
|
2024-07-31
|
23
|
5
|
18
|
26.65
|
|
2024-07-30
|
9
|
20
|
-11
|
26.60
|
|
2024-07-29
|
7
|
94
|
-87
|
25.85
|
|
2024-07-22
|
22
|
72
|
-50
|
27.45
|
|
2024-07-19
|
23
|
99
|
-76
|
28.10
|
|
2024-07-18
|
10
|
0
|
10
|
29.05
|
|
2024-07-17
|
29
|
0
|
29
|
30.50
|
|
2024-07-16
|
0
|
61
|
-61
|
30.55
|
|
2024-07-15
|
22
|
54
|
-32
|
30.60
|
|
2024-07-12
|
12
|
68
|
-56
|
30.65
|
|
2024-07-10
|
1
|
21
|
-20
|
30.80
|
|
2024-07-09
|
263
|
69
|
194
|
30.20
|
|
2024-07-03
|
79
|
205
|
-126
|
|
|
2024-07-02
|
149
|
223
|
-74
|
31.45
|
|
2024-07-01
|
345
|
156
|
189
|
32.55
|
|
2024-06-27
|
113
|
79
|
34
|
29.15
|
|
2024-06-26
|
17
|
44
|
-27
|
27.85
|
|
2024-06-25
|
78
|
188
|
-110
|
28.55
|
|
2024-06-21
|
106
|
26
|
80
|
27.75
|
|
2024-06-20
|
13
|
39
|
-26
|
26.90
|
|
2024-06-19
|
0
|
15
|
-15
|
25.65
|
|
2024-06-18
|
0
|
32
|
-32
|
25.90
|
|
2024-06-17
|
11
|
0
|
11
|
25.70
|
|
2024-06-12
|
0
|
8
|
-8
|
25.20
|
|
2024-06-11
|
0
|
18
|
-18
|
25.25
|
| 合計 | 14248 | 14012 | 236 | |
