| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
217.00
|
|
2026-06-01
|
3
|
0
|
3
|
212.00
|
|
2026-05-29
|
0
|
8
|
-8
|
211.50
|
|
2026-05-22
|
0
|
20
|
-20
|
200.50
|
|
2026-05-21
|
0
|
6
|
-6
|
197.00
|
|
2026-05-15
|
0
|
11
|
-11
|
190.00
|
|
2026-05-13
|
13
|
0
|
13
|
197.00
|
|
2026-05-12
|
0
|
6
|
-6
|
194.00
|
|
2026-05-07
|
0
|
22
|
-22
|
195.00
|
|
2026-05-06
|
0
|
13
|
-13
|
197.50
|
|
2026-05-05
|
0
|
2
|
-2
|
192.50
|
|
2026-05-04
|
4
|
0
|
4
|
190.50
|
|
2026-04-22
|
3
|
0
|
3
|
195.00
|
|
2026-04-21
|
0
|
20
|
-20
|
190.50
|
|
2026-04-17
|
13
|
26
|
-13
|
192.00
|
|
2026-04-16
|
5
|
8
|
-3
|
189.50
|
|
2026-04-15
|
14
|
0
|
14
|
188.00
|
|
2026-04-10
|
3
|
0
|
3
|
176.00
|
|
2026-04-07
|
5
|
14
|
-9
|
166.50
|
|
2026-04-02
|
0
|
2
|
-2
|
168.50
|
|
2026-04-01
|
2
|
0
|
2
|
171.50
|
|
2026-03-31
|
0
|
25
|
-25
|
168.00
|
|
2026-03-30
|
11
|
1
|
10
|
175.00
|
|
2026-03-27
|
2
|
0
|
2
|
172.00
|
|
2026-03-26
|
0
|
1
|
-1
|
171.50
|
|
2026-03-25
|
1
|
0
|
1
|
174.00
|
|
2026-03-23
|
12
|
0
|
12
|
171.00
|
|
2026-03-19
|
0
|
3
|
-3
|
174.50
|
|
2026-03-17
|
3
|
0
|
3
|
180.00
|
|
2026-03-16
|
0
|
5
|
-5
|
177.00
|
|
2026-03-12
|
0
|
5
|
-5
|
179.50
|
|
2026-03-11
|
0
|
34
|
-34
|
183.50
|
|
2026-03-10
|
0
|
2
|
-2
|
187.00
|
|
2026-03-09
|
38
|
3
|
35
|
180.00
|
|
2026-03-06
|
8
|
3
|
5
|
189.50
|
|
2026-03-05
|
9
|
0
|
9
|
184.00
|
|
2026-03-04
|
0
|
9
|
-9
|
177.00
|
|
2026-03-02
|
5
|
2
|
3
|
192.50
|
|
2026-02-23
|
14
|
0
|
14
|
195.50
|
|
2026-02-11
|
0
|
2
|
-2
|
192.00
|
|
2026-02-06
|
0
|
4
|
-4
|
188.00
|
|
2026-02-05
|
2
|
0
|
2
|
193.00
|
|
2026-02-03
|
5
|
0
|
5
|
195.00
|
|
2026-01-30
|
3
|
0
|
3
|
182.50
|
|
2026-01-28
|
10
|
0
|
10
|
189.00
|
|
2026-01-27
|
6
|
0
|
6
|
191.00
|
|
2026-01-26
|
0
|
38
|
-38
|
192.00
|
|
2026-01-23
|
6
|
0
|
6
|
195.00
|
|
2026-01-22
|
2
|
0
|
2
|
193.50
|
|
2026-01-21
|
5
|
0
|
5
|
190.50
|
|
2026-01-20
|
3
|
0
|
3
|
194.00
|
|
2026-01-19
|
5
|
0
|
5
|
192.50
|
|
2026-01-15
|
0
|
9
|
-9
|
190.00
|
|
2026-01-14
|
6
|
0
|
6
|
195.00
|
|
2026-01-12
|
0
|
11
|
-11
|
194.50
|
|
2026-01-08
|
0
|
6
|
-6
|
193.00
|
|
2026-01-05
|
7
|
0
|
7
|
206.00
|
|
2026-01-02
|
16
|
0
|
16
|
208.50
|
|
2025-12-31
|
34
|
0
|
34
|
211.50
|
|
2025-12-30
|
53
|
1
|
52
|
212.00
|
|
2025-12-29
|
11
|
0
|
11
|
211.50
|
|
2025-12-26
|
12
|
0
|
12
|
207.50
|
|
2025-12-24
|
10
|
37
|
-27
|
209.50
|
|
2025-12-23
|
18
|
43
|
-25
|
211.00
|
|
2025-12-19
|
0
|
7
|
-7
|
200.50
|
|
2025-12-18
|
13
|
0
|
13
|
200.00
|
|
2025-12-17
|
7
|
3
|
4
|
198.00
|
|
2025-12-16
|
0
|
10
|
-10
|
194.50
|
|
2025-12-15
|
8
|
3
|
5
|
196.00
|
|
2025-12-12
|
22
|
0
|
22
|
199.00
|
|
2025-12-10
|
27
|
0
|
27
|
199.50
|
|
2025-12-09
|
0
|
21
|
-21
|
196.00
|
|
2025-12-08
|
6
|
0
|
6
|
198.50
|
|
2025-12-05
|
9
|
2
|
7
|
199.50
|
|
2025-12-04
|
3
|
0
|
3
|
202.50
|
|
2025-12-03
|
27
|
0
|
27
|
201.00
|
|
2025-12-02
|
20
|
36
|
-16
|
197.00
|
|
2025-12-01
|
3
|
0
|
3
|
199.00
|
|
2025-11-28
|
5
|
0
|
5
|
203.00
|
|
2025-11-26
|
13
|
0
|
13
|
202.50
|
|
2025-11-25
|
25
|
0
|
25
|
199.50
|
|
2025-11-24
|
4
|
11
|
-7
|
196.00
|
|
2025-11-19
|
22
|
7
|
15
|
202.50
|
|
2025-11-18
|
0
|
4
|
-4
|
206.50
|
|
2025-11-17
|
4
|
23
|
-19
|
209.00
|
|
2025-11-14
|
5
|
11
|
-6
|
209.00
|
|
2025-11-13
|
30
|
9
|
21
|
212.00
|
|
2025-11-12
|
12
|
63
|
-51
|
217.00
|
|
2025-11-11
|
0
|
89
|
-89
|
213.00
|
|
2025-11-07
|
0
|
99
|
-99
|
237.00
|
|
2025-11-06
|
5
|
29
|
-24
|
256.50
|
|
2025-11-05
|
0
|
16
|
-16
|
249.00
|
|
2025-11-04
|
0
|
9
|
-9
|
245.50
|
|
2025-10-31
|
0
|
6
|
-6
|
239.50
|
|
2025-10-30
|
3
|
12
|
-9
|
245.00
|
|
2025-10-29
|
0
|
5
|
-5
|
241.00
|
|
2025-10-28
|
9
|
15
|
-6
|
240.00
|
|
2025-10-23
|
40
|
1
|
39
|
242.50
|
|
2025-10-22
|
5
|
0
|
5
|
233.00
|
|
2025-10-20
|
2
|
0
|
2
|
236.50
|
|
2025-10-17
|
0
|
20
|
-20
|
237.50
|
|
2025-10-16
|
0
|
17
|
-17
|
239.00
|
|
2025-10-14
|
7
|
0
|
7
|
230.50
|
|
2025-10-13
|
6
|
1
|
5
|
239.00
|
|
2025-10-09
|
0
|
22
|
-22
|
235.50
|
|
2025-10-07
|
35
|
1
|
34
|
218.00
|
|
2025-10-03
|
1
|
0
|
1
|
210.00
|
|
2025-10-02
|
14
|
0
|
14
|
209.50
|
|
2025-10-01
|
5
|
0
|
5
|
208.00
|
|
2025-09-30
|
12
|
0
|
12
|
209.00
|
|
2025-09-26
|
27
|
12
|
15
|
207.00
|
|
2025-09-24
|
9
|
1
|
8
|
215.50
|
|
2025-09-23
|
2
|
7
|
-5
|
217.00
|
|
2025-09-22
|
12
|
26
|
-14
|
218.00
|
|
2025-09-19
|
5
|
0
|
5
|
210.50
|
|
2025-09-18
|
7
|
0
|
7
|
213.50
|
|
2025-09-16
|
4
|
0
|
4
|
218.50
|
|
2025-09-15
|
6
|
0
|
6
|
215.00
|
|
2025-09-12
|
2
|
0
|
2
|
217.50
|
|
2025-09-11
|
1
|
17
|
-16
|
217.50
|
|
2025-09-09
|
2
|
0
|
2
|
226.50
|
|
2025-09-08
|
3
|
0
|
3
|
227.00
|
|
2025-09-05
|
16
|
4
|
12
|
225.50
|
|
2025-09-04
|
6
|
0
|
6
|
227.00
|
|
2025-09-03
|
12
|
0
|
12
|
226.50
|
|
2025-09-02
|
0
|
10
|
-10
|
218.50
|
|
2025-09-01
|
0
|
20
|
-20
|
218.50
|
|
2025-08-29
|
0
|
17
|
-17
|
224.00
|
|
2025-08-28
|
1
|
6
|
-5
|
225.50
|
|
2025-08-27
|
7
|
0
|
7
|
226.50
|
|
2025-08-26
|
2
|
0
|
2
|
223.00
|
|
2025-08-25
|
2
|
0
|
2
|
220.50
|
|
2025-08-21
|
3
|
0
|
3
|
222.00
|
|
2025-08-20
|
30
|
0
|
30
|
220.50
|
|
2025-08-15
|
14
|
0
|
14
|
226.00
|
|
2025-08-13
|
12
|
0
|
12
|
231.00
|
|
2025-08-12
|
34
|
0
|
34
|
230.50
|
|
2025-08-11
|
19
|
0
|
19
|
226.00
|
|
2025-08-08
|
0
|
90
|
-90
|
224.50
|
|
2025-08-07
|
12
|
0
|
12
|
239.00
|
|
2025-08-06
|
12
|
0
|
12
|
237.50
|
|
2025-08-05
|
27
|
0
|
27
|
238.50
|
|
2025-08-04
|
7
|
0
|
7
|
236.50
|
|
2025-08-01
|
31
|
0
|
31
|
235.50
|
|
2025-07-31
|
19
|
53
|
-34
|
233.00
|
|
2025-07-30
|
11
|
4
|
7
|
232.00
|
|
2025-07-29
|
0
|
11
|
-11
|
234.50
|
|
2025-07-28
|
19
|
0
|
19
|
236.50
|
|
2025-07-25
|
0
|
34
|
-34
|
238.50
|
|
2025-07-23
|
25
|
1
|
24
|
239.50
|
|
2025-07-22
|
20
|
0
|
20
|
237.50
|
|
2025-07-21
|
39
|
0
|
39
|
251.50
|
|
2025-07-18
|
86
|
10
|
76
|
261.00
|
|
2025-07-17
|
133
|
0
|
133
|
268.50
|
|
2025-07-16
|
211
|
91
|
120
|
264.50
|
|
2025-07-11
|
0
|
23
|
-23
|
273.50
|
|
2025-07-09
|
0
|
10
|
-10
|
259.00
|
|
2025-07-08
|
0
|
3
|
-3
|
260.50
|
|
2025-07-07
|
3
|
19
|
-16
|
267.50
|
|
2025-07-04
|
0
|
68
|
-68
|
265.00
|
|
2025-07-03
|
0
|
63
|
-63
|
274.50
|
|
2025-07-02
|
0
|
37
|
-37
|
266.00
|
|
2025-07-01
|
0
|
22
|
-22
|
257.00
|
|
2025-06-30
|
0
|
8
|
-8
|
258.50
|
|
2025-06-27
|
0
|
35
|
-35
|
253.50
|
|
2025-06-25
|
28
|
0
|
28
|
254.00
|
|
2025-06-24
|
26
|
16
|
10
|
249.50
|
|
2025-06-23
|
15
|
26
|
-11
|
246.00
|
|
2025-06-20
|
0
|
29
|
-29
|
248.00
|
|
2025-06-18
|
8
|
1
|
7
|
266.00
|
|
2025-06-16
|
0
|
9
|
-9
|
266.00
|
|
2025-06-13
|
0
|
20
|
-20
|
252.50
|
|
2025-06-12
|
2
|
0
|
2
|
257.50
|
|
2025-06-09
|
0
|
8
|
-8
|
261.50
|
|
2025-06-06
|
0
|
11
|
-11
|
262.00
|
|
2025-06-04
|
13
|
22
|
-9
|
254.50
|
|
2025-06-03
|
3
|
0
|
3
|
253.00
|
|
2025-05-29
|
4
|
0
|
4
|
258.00
|
|
2025-05-27
|
13
|
0
|
13
|
256.50
|
|
2025-05-26
|
27
|
0
|
27
|
259.50
|
|
2025-05-22
|
6
|
30
|
-24
|
265.00
|
|
2025-05-21
|
11
|
45
|
-34
|
268.50
|
|
2025-05-20
|
0
|
59
|
-59
|
265.50
|
|
2025-05-19
|
50
|
7
|
43
|
269.50
|
|
2025-05-16
|
100
|
5
|
95
|
276.00
|
|
2025-05-14
|
0
|
20
|
-20
|
273.50
|
|
2025-05-12
|
0
|
5
|
-5
|
263.50
|
|
2025-05-09
|
0
|
44
|
-44
|
263.50
|
|
2025-05-07
|
0
|
6
|
-6
|
274.50
|
|
2025-04-30
|
1
|
14
|
-13
|
280.50
|
|
2025-04-29
|
0
|
2
|
-2
|
278.50
|
|
2025-04-28
|
9
|
26
|
-17
|
276.00
|
|
2025-04-25
|
0
|
7
|
-7
|
271.00
|
|
2025-04-24
|
10
|
1
|
9
|
261.50
|
|
2025-04-22
|
49
|
0
|
49
|
245.50
|
|
2025-04-21
|
0
|
4
|
-4
|
252.50
|
|
2025-04-18
|
25
|
0
|
25
|
258.50
|
|
2025-04-16
|
7
|
0
|
7
|
260.00
|
|
2025-04-14
|
17
|
7
|
10
|
254.00
|
|
2025-04-11
|
12
|
30
|
-18
|
253.00
|
|
2025-04-10
|
23
|
0
|
23
|
234.50
|
|
2025-04-08
|
0
|
8
|
-8
|
231.00
|
|
2025-04-02
|
8
|
0
|
8
|
285.00
|
|
2025-04-01
|
0
|
7
|
-7
|
288.00
|
|
2025-03-28
|
1
|
13
|
-12
|
307.50
|
|
2025-03-27
|
3
|
37
|
-34
|
317.00
|
|
2025-03-25
|
8
|
0
|
8
|
321.50
|
|
2025-03-24
|
14
|
0
|
14
|
320.00
|
|
2025-03-20
|
6
|
0
|
6
|
321.50
|
|
2025-03-19
|
0
|
4
|
-4
|
318.00
|
|
2025-03-18
|
0
|
16
|
-16
|
321.50
|
|
2025-03-17
|
6
|
0
|
6
|
318.50
|
|
2025-03-13
|
1
|
7
|
-6
|
315.50
|
|
2025-03-12
|
68
|
0
|
68
|
322.00
|
|
2025-03-11
|
10
|
1
|
9
|
299.00
|
|
2025-03-10
|
3
|
0
|
3
|
304.00
|
|
2025-03-07
|
15
|
0
|
15
|
304.50
|
|
2025-03-05
|
0
|
3
|
-3
|
314.00
|
|
2025-03-04
|
30
|
199
|
-169
|
309.50
|
|
2025-03-03
|
12
|
98
|
-86
|
308.00
|
|
2025-02-27
|
10
|
91
|
-81
|
311.00
|
|
2025-02-26
|
29
|
0
|
29
|
315.00
|
|
2025-02-25
|
0
|
10
|
-10
|
318.00
|
|
2025-02-24
|
7
|
12
|
-5
|
325.00
|
|
2025-02-21
|
12
|
0
|
12
|
329.00
|
|
2025-02-19
|
2
|
0
|
2
|
326.00
|
|
2025-02-18
|
16
|
0
|
16
|
323.50
|
|
2025-02-17
|
1
|
4
|
-3
|
320.50
|
|
2025-02-11
|
0
|
6
|
-6
|
334.50
|
|
2025-02-10
|
8
|
5
|
3
|
331.00
|
|
2025-02-05
|
0
|
83
|
-83
|
326.50
|
|
2025-02-04
|
3
|
10
|
-7
|
320.50
|
|
2025-02-03
|
6
|
56
|
-50
|
328.00
|
|
2025-01-22
|
3
|
0
|
3
|
353.00
|
|
2025-01-21
|
0
|
3
|
-3
|
347.50
|
|
2025-01-16
|
11
|
1
|
10
|
352.00
|
|
2025-01-15
|
0
|
29
|
-29
|
346.00
|
|
2025-01-14
|
0
|
25
|
-25
|
350.50
|
|
2025-01-13
|
5
|
0
|
5
|
350.50
|
|
2025-01-08
|
23
|
0
|
23
|
389.50
|
|
2025-01-06
|
0
|
5
|
-5
|
373.00
|
|
2025-01-03
|
0
|
10
|
-10
|
371.00
|
|
2025-01-02
|
0
|
32
|
-32
|
378.50
|
|
2024-12-31
|
1
|
8
|
-7
|
388.50
|
|
2024-12-26
|
32
|
15
|
17
|
394.50
|
|
2024-12-25
|
47
|
0
|
47
|
367.00
|
|
2024-12-24
|
20
|
2
|
18
|
368.00
|
|
2024-12-23
|
4
|
24
|
-20
|
364.00
|
|
2024-12-20
|
0
|
16
|
-16
|
365.00
|
|
2024-12-19
|
0
|
15
|
-15
|
372.00
|
|
2024-12-18
|
22
|
6
|
16
|
367.50
|
|
2024-12-16
|
0
|
11
|
-11
|
344.00
|
|
2024-12-12
|
18
|
7
|
11
|
358.00
|
|
2024-12-11
|
0
|
3
|
-3
|
352.00
|
|
2024-12-09
|
3
|
13
|
-10
|
352.00
|
|
2024-12-06
|
14
|
0
|
14
|
359.50
|
|
2024-12-03
|
8
|
22
|
-14
|
347.50
|
|
2024-12-02
|
5
|
14
|
-9
|
368.50
|
|
2024-11-29
|
29
|
5
|
24
|
356.00
|
|
2024-11-28
|
23
|
38
|
-15
|
349.00
|
|
2024-11-27
|
25
|
54
|
-29
|
357.00
|
|
2024-11-26
|
0
|
50
|
-50
|
362.50
|
|
2024-11-21
|
17
|
7
|
10
|
320.00
|
|
2024-11-20
|
17
|
0
|
17
|
308.00
|
|
2024-11-15
|
0
|
15
|
-15
|
308.00
|
|
2024-11-13
|
30
|
3
|
27
|
319.00
|
|
2024-11-12
|
7
|
3
|
4
|
315.50
|
|
2024-11-08
|
3
|
32
|
-29
|
305.50
|
|
2024-11-07
|
7
|
0
|
7
|
317.50
|
|
2024-11-06
|
10
|
0
|
10
|
313.00
|
|
2024-11-04
|
5
|
13
|
-8
|
311.50
|
|
2024-11-01
|
19
|
7
|
12
|
313.50
|
|
2024-10-30
|
11
|
0
|
11
|
310.00
|
|
2024-10-28
|
6
|
2
|
4
|
312.50
|
|
2024-10-25
|
23
|
0
|
23
|
310.50
|
|
2024-10-24
|
14
|
32
|
-18
|
304.50
|
|
2024-10-23
|
11
|
0
|
11
|
308.50
|
|
2024-10-21
|
9
|
0
|
9
|
303.00
|
|
2024-10-17
|
0
|
2
|
-2
|
294.50
|
|
2024-10-16
|
6
|
19
|
-13
|
294.50
|
|
2024-10-14
|
3
|
12
|
-9
|
297.50
|
|
2024-10-11
|
40
|
9
|
31
|
295.00
|
|
2024-10-08
|
0
|
17
|
-17
|
318.50
|
|
2024-10-07
|
17
|
9
|
8
|
314.00
|
|
2024-09-30
|
4
|
13
|
-9
|
319.00
|
|
2024-09-27
|
13
|
27
|
-14
|
327.00
|
|
2024-09-26
|
17
|
0
|
17
|
334.00
|
|
2024-09-25
|
18
|
0
|
18
|
337.00
|
|
2024-09-24
|
20
|
9
|
11
|
336.00
|
|
2024-09-20
|
13
|
0
|
13
|
326.00
|
|
2024-09-19
|
10
|
17
|
-7
|
334.00
|
|
2024-09-18
|
8
|
27
|
-19
|
325.00
|
|
2024-09-13
|
4
|
27
|
-23
|
324.50
|
|
2024-09-12
|
24
|
16
|
8
|
316.50
|
|
2024-09-10
|
38
|
2
|
36
|
306.50
|
|
2024-09-09
|
5
|
26
|
-21
|
317.00
|
|
2024-09-06
|
25
|
80
|
-55
|
309.50
|
|
2024-09-05
|
2
|
52
|
-50
|
304.50
|
|
2024-09-03
|
72
|
34
|
38
|
320.50
|
|
2024-09-02
|
103
|
39
|
64
|
307.50
|
|
2024-08-30
|
23
|
0
|
23
|
284.00
|
|
2024-08-29
|
8
|
0
|
8
|
282.50
|
|
2024-08-28
|
16
|
2
|
14
|
280.50
|
|
2024-08-27
|
0
|
9
|
-9
|
280.50
|
|
2024-08-26
|
0
|
10
|
-10
|
275.00
|
|
2024-08-23
|
10
|
4
|
6
|
275.50
|
|
2024-08-21
|
3
|
17
|
-14
|
278.50
|
|
2024-08-15
|
6
|
0
|
6
|
271.50
|
|
2024-08-14
|
5
|
11
|
-6
|
270.00
|
|
2024-08-06
|
26
|
3
|
23
|
230.00
|
|
2024-08-02
|
1
|
5
|
-4
|
251.50
|
|
2024-08-01
|
12
|
3
|
9
|
259.00
|
|
2024-07-30
|
4
|
12
|
-8
|
257.00
|
|
2024-07-29
|
5
|
28
|
-23
|
249.00
|
|
2024-07-26
|
0
|
10
|
-10
|
253.00
|
|
2024-07-22
|
20
|
5
|
15
|
258.50
|
|
2024-07-19
|
2
|
14
|
-12
|
269.00
|
|
2024-07-18
|
1
|
10
|
-9
|
269.50
|
|
2024-07-12
|
0
|
24
|
-24
|
280.00
|
|
2024-07-11
|
10
|
22
|
-12
|
278.50
|
|
2024-07-05
|
4
|
15
|
-11
|
292.50
|
|
2024-07-04
|
60
|
20
|
40
|
299.00
|
|
2024-07-02
|
0
|
13
|
-13
|
300.00
|
|
2024-06-28
|
0
|
8
|
-8
|
294.00
|
|
2024-06-27
|
58
|
28
|
30
|
295.50
|
|
2024-06-26
|
12
|
1
|
11
|
288.50
|
|
2024-06-25
|
19
|
0
|
19
|
283.00
|
|
2024-06-21
|
16
|
6
|
10
|
293.00
|
|
2024-06-20
|
62
|
11
|
51
|
290.50
|
|
2024-06-19
|
12
|
0
|
12
|
282.50
|
|
2024-06-14
|
36
|
14
|
22
|
285.50
|
|
2024-06-11
|
3
|
30
|
-27
|
267.50
|
|
2024-06-07
|
5
|
24
|
-19
|
271.00
|
| 合計 | 3799 | 4099 | -300 | |
