| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
24
|
-24
|
59.10
|
|
2026-06-03
|
104
|
2
|
102
|
60.20
|
|
2026-05-29
|
13
|
2
|
11
|
56.80
|
|
2026-05-27
|
3
|
12
|
-9
|
57.10
|
|
2026-05-21
|
3
|
0
|
3
|
54.70
|
|
2026-05-20
|
14
|
3
|
11
|
53.70
|
|
2026-05-19
|
3
|
0
|
3
|
54.10
|
|
2026-05-18
|
18
|
1
|
17
|
54.00
|
|
2026-05-14
|
6
|
0
|
6
|
55.30
|
|
2026-05-08
|
0
|
10
|
-10
|
56.40
|
|
2026-05-04
|
3
|
0
|
3
|
55.70
|
|
2026-04-30
|
3
|
0
|
3
|
55.70
|
|
2026-04-28
|
12
|
0
|
12
|
55.10
|
|
2026-04-27
|
15
|
4
|
11
|
54.70
|
|
2026-04-16
|
0
|
4
|
-4
|
56.50
|
|
2026-04-13
|
8
|
0
|
8
|
55.20
|
|
2026-04-08
|
0
|
11
|
-11
|
56.90
|
|
2026-04-02
|
0
|
4
|
-4
|
56.60
|
|
2026-04-01
|
12
|
0
|
12
|
57.10
|
|
2026-03-30
|
16
|
0
|
16
|
57.90
|
|
2026-03-25
|
0
|
3
|
-3
|
59.70
|
|
2026-03-24
|
1
|
16
|
-15
|
58.60
|
|
2026-03-20
|
1
|
9
|
-8
|
59.50
|
|
2026-03-19
|
2
|
27
|
-25
|
59.70
|
|
2026-03-18
|
0
|
10
|
-10
|
60.90
|
|
2026-03-17
|
5
|
0
|
5
|
62.00
|
|
2026-03-13
|
0
|
2
|
-2
|
60.00
|
|
2026-03-12
|
0
|
11
|
-11
|
59.90
|
|
2026-03-10
|
5
|
0
|
5
|
58.60
|
|
2026-03-09
|
11
|
2
|
9
|
56.10
|
|
2026-03-06
|
0
|
7
|
-7
|
58.50
|
|
2026-03-05
|
19
|
0
|
19
|
58.90
|
|
2026-03-03
|
2
|
12
|
-10
|
59.50
|
|
2026-02-26
|
0
|
11
|
-11
|
61.10
|
|
2026-02-25
|
0
|
9
|
-9
|
60.00
|
|
2026-02-23
|
2
|
8
|
-6
|
59.20
|
|
2026-02-11
|
0
|
5
|
-5
|
58.10
|
|
2026-02-09
|
0
|
13
|
-13
|
61.70
|
|
2026-02-06
|
0
|
7
|
-7
|
61.70
|
|
2026-02-04
|
0
|
5
|
-5
|
64.70
|
|
2026-01-30
|
0
|
22
|
-22
|
63.80
|
|
2026-01-26
|
0
|
18
|
-18
|
68.40
|
|
2026-01-23
|
0
|
70
|
-70
|
70.50
|
|
2026-01-22
|
16
|
48
|
-32
|
70.70
|
|
2026-01-15
|
15
|
2
|
13
|
67.40
|
|
2026-01-14
|
18
|
0
|
18
|
66.50
|
|
2026-01-13
|
14
|
0
|
14
|
64.90
|
|
2026-01-12
|
0
|
109
|
-109
|
67.70
|
|
2026-01-08
|
0
|
11
|
-11
|
63.30
|
|
2026-01-07
|
18
|
0
|
18
|
64.70
|
|
2026-01-05
|
3
|
0
|
3
|
62.80
|
|
2025-12-31
|
5
|
0
|
5
|
62.00
|
|
2025-12-30
|
6
|
0
|
6
|
62.20
|
|
2025-12-29
|
6
|
1
|
5
|
63.20
|
|
2025-12-24
|
8
|
14
|
-6
|
63.10
|
|
2025-12-23
|
2
|
7
|
-5
|
65.40
|
|
2025-12-22
|
13
|
0
|
13
|
66.80
|
|
2025-12-16
|
36
|
21
|
15
|
64.90
|
|
2025-12-15
|
37
|
1
|
36
|
64.20
|
|
2025-12-12
|
7
|
2
|
5
|
62.70
|
|
2025-12-11
|
2
|
15
|
-13
|
63.30
|
|
2025-12-09
|
4
|
27
|
-23
|
64.40
|
|
2025-12-05
|
3
|
17
|
-14
|
64.00
|
|
2025-12-04
|
0
|
50
|
-50
|
63.50
|
|
2025-12-03
|
0
|
30
|
-30
|
68.20
|
|
2025-11-27
|
30
|
0
|
30
|
66.20
|
|
2025-11-26
|
0
|
44
|
-44
|
65.90
|
|
2025-11-25
|
31
|
0
|
31
|
67.50
|
|
2025-11-24
|
0
|
13
|
-13
|
67.40
|
|
2025-11-19
|
98
|
2
|
96
|
66.90
|
|
2025-11-18
|
0
|
148
|
-148
|
68.30
|
|
2025-11-13
|
148
|
9
|
139
|
67.80
|
|
2025-11-12
|
0
|
232
|
-232
|
64.00
|
|
2025-11-11
|
150
|
0
|
150
|
62.50
|
|
2025-11-10
|
0
|
91
|
-91
|
60.40
|
|
2025-11-07
|
67
|
8
|
59
|
58.90
|
|
2025-11-06
|
0
|
7
|
-7
|
55.60
|
|
2025-11-05
|
7
|
41
|
-34
|
55.60
|
|
2025-11-04
|
2
|
0
|
2
|
54.60
|
|
2025-11-03
|
13
|
0
|
13
|
55.50
|
|
2025-10-31
|
2
|
0
|
2
|
54.60
|
|
2025-10-30
|
4
|
1
|
3
|
54.70
|
|
2025-10-29
|
10
|
2
|
8
|
55.10
|
|
2025-10-27
|
4
|
13
|
-9
|
55.40
|
|
2025-10-22
|
38
|
10
|
28
|
56.20
|
|
2025-10-20
|
15
|
0
|
15
|
54.80
|
|
2025-10-17
|
0
|
4
|
-4
|
55.40
|
|
2025-10-16
|
12
|
0
|
12
|
55.40
|
|
2025-10-15
|
0
|
4
|
-4
|
54.70
|
|
2025-10-14
|
16
|
2
|
14
|
54.90
|
|
2025-10-13
|
0
|
16
|
-16
|
54.60
|
|
2025-10-09
|
27
|
2
|
25
|
55.80
|
|
2025-10-07
|
6
|
1
|
5
|
54.30
|
|
2025-10-03
|
4
|
0
|
4
|
53.70
|
|
2025-10-02
|
3
|
18
|
-15
|
53.80
|
|
2025-10-01
|
14
|
0
|
14
|
54.40
|
|
2025-09-30
|
12
|
7
|
5
|
54.40
|
|
2025-09-26
|
6
|
31
|
-25
|
53.20
|
|
2025-09-19
|
11
|
0
|
11
|
53.00
|
|
2025-09-18
|
12
|
0
|
12
|
52.40
|
|
2025-09-17
|
11
|
0
|
11
|
51.10
|
|
2025-09-16
|
1
|
0
|
1
|
50.60
|
|
2025-09-15
|
3
|
5
|
-2
|
50.40
|
|
2025-09-12
|
4
|
0
|
4
|
51.10
|
|
2025-09-11
|
0
|
12
|
-12
|
50.40
|
|
2025-09-10
|
0
|
6
|
-6
|
51.90
|
|
2025-09-09
|
1
|
13
|
-12
|
51.90
|
|
2025-09-08
|
4
|
0
|
4
|
52.80
|
|
2025-09-05
|
0
|
7
|
-7
|
52.70
|
|
2025-09-01
|
0
|
71
|
-71
|
52.80
|
|
2025-08-28
|
29
|
4
|
25
|
55.90
|
|
2025-08-26
|
0
|
32
|
-32
|
54.40
|
|
2025-08-25
|
10
|
0
|
10
|
58.60
|
|
2025-08-22
|
45
|
0
|
45
|
57.80
|
|
2025-08-21
|
24
|
0
|
24
|
56.80
|
|
2025-08-20
|
0
|
135
|
-135
|
56.20
|
|
2025-08-19
|
16
|
0
|
16
|
57.00
|
|
2025-08-18
|
16
|
6
|
10
|
56.90
|
|
2025-08-15
|
11
|
0
|
11
|
57.30
|
|
2025-08-14
|
11
|
0
|
11
|
57.50
|
|
2025-08-13
|
0
|
19
|
-19
|
57.30
|
|
2025-08-11
|
0
|
18
|
-18
|
56.50
|
|
2025-08-08
|
5
|
3
|
2
|
58.50
|
|
2025-08-07
|
0
|
20
|
-20
|
58.10
|
|
2025-08-04
|
10
|
0
|
10
|
57.00
|
|
2025-08-01
|
10
|
2
|
8
|
56.70
|
|
2025-07-29
|
14
|
0
|
14
|
55.00
|
|
2025-07-28
|
26
|
0
|
26
|
54.40
|
|
2025-07-11
|
56
|
0
|
56
|
55.80
|
|
2025-07-09
|
33
|
0
|
33
|
53.80
|
|
2025-07-07
|
0
|
4
|
-4
|
52.20
|
|
2025-07-04
|
2
|
0
|
2
|
53.20
|
|
2025-07-01
|
4
|
0
|
4
|
53.00
|
|
2025-06-30
|
6
|
0
|
6
|
52.80
|
|
2025-06-27
|
7
|
0
|
7
|
52.90
|
|
2025-06-23
|
7
|
2
|
5
|
52.00
|
|
2025-06-20
|
16
|
0
|
16
|
52.10
|
|
2025-06-19
|
0
|
79
|
-79
|
52.00
|
|
2025-06-18
|
9
|
0
|
9
|
53.80
|
|
2025-06-17
|
4
|
0
|
4
|
52.80
|
|
2025-06-16
|
0
|
44
|
-44
|
53.80
|
|
2025-06-11
|
4
|
0
|
4
|
53.00
|
|
2025-06-09
|
9
|
0
|
9
|
52.60
|
|
2025-06-06
|
0
|
20
|
-20
|
53.20
|
|
2025-06-04
|
1
|
0
|
1
|
54.00
|
|
2025-06-02
|
0
|
28
|
-28
|
52.60
|
|
2025-05-29
|
2
|
0
|
2
|
54.00
|
|
2025-05-27
|
0
|
41
|
-41
|
53.80
|
|
2025-05-26
|
2
|
4
|
-2
|
54.70
|
|
2025-05-23
|
1
|
6
|
-5
|
54.50
|
|
2025-05-22
|
6
|
0
|
6
|
54.20
|
|
2025-05-21
|
6
|
3
|
3
|
54.10
|
|
2025-05-19
|
1
|
7
|
-6
|
54.10
|
|
2025-05-15
|
11
|
0
|
11
|
55.00
|
|
2025-05-14
|
7
|
0
|
7
|
54.50
|
|
2025-05-13
|
0
|
65
|
-65
|
52.60
|
|
2025-05-09
|
0
|
4
|
-4
|
52.10
|
|
2025-05-08
|
0
|
11
|
-11
|
51.60
|
|
2025-05-07
|
0
|
40
|
-40
|
51.30
|
|
2025-05-06
|
0
|
36
|
-36
|
51.10
|
|
2025-05-05
|
0
|
17
|
-17
|
50.60
|
|
2025-05-02
|
0
|
4
|
-4
|
52.10
|
|
2025-04-24
|
0
|
11
|
-11
|
48.65
|
|
2025-04-23
|
6
|
0
|
6
|
48.50
|
|
2025-04-22
|
0
|
8
|
-8
|
47.20
|
|
2025-04-21
|
0
|
8
|
-8
|
47.05
|
|
2025-04-15
|
0
|
4
|
-4
|
49.20
|
|
2025-04-14
|
4
|
11
|
-7
|
46.60
|
|
2025-04-11
|
0
|
18
|
-18
|
45.80
|
|
2025-04-10
|
15
|
0
|
15
|
44.75
|
|
2025-04-08
|
30
|
17
|
13
|
44.40
|
|
2025-04-07
|
0
|
10
|
-10
|
48.90
|
|
2025-04-02
|
1
|
5
|
-4
|
54.30
|
|
2025-04-01
|
2
|
21
|
-19
|
53.70
|
|
2025-03-28
|
7
|
37
|
-30
|
57.30
|
|
2025-03-27
|
0
|
54
|
-54
|
58.70
|
|
2025-03-25
|
0
|
11
|
-11
|
58.00
|
|
2025-03-24
|
0
|
2
|
-2
|
58.60
|
|
2025-03-21
|
0
|
2
|
-2
|
58.90
|
|
2025-03-20
|
0
|
3
|
-3
|
58.80
|
|
2025-03-19
|
0
|
5
|
-5
|
58.70
|
|
2025-03-18
|
0
|
4
|
-4
|
59.60
|
|
2025-03-14
|
7
|
1
|
6
|
59.50
|
|
2025-03-13
|
3
|
13
|
-10
|
59.00
|
|
2025-03-12
|
8
|
1
|
7
|
59.00
|
|
2025-03-10
|
5
|
1
|
4
|
60.20
|
|
2025-03-06
|
0
|
25
|
-25
|
61.60
|
|
2025-03-05
|
11
|
2
|
9
|
63.30
|
|
2025-03-04
|
17
|
1
|
16
|
62.90
|
|
2025-02-25
|
18
|
1
|
17
|
63.50
|
|
2025-02-24
|
0
|
13
|
-13
|
64.20
|
|
2025-02-21
|
19
|
9
|
10
|
64.80
|
|
2025-02-19
|
38
|
2
|
36
|
64.00
|
|
2025-02-18
|
13
|
0
|
13
|
62.80
|
|
2025-02-17
|
19
|
0
|
19
|
62.00
|
|
2025-02-14
|
22
|
2
|
20
|
62.00
|
|
2025-02-11
|
23
|
12
|
11
|
61.70
|
|
2025-02-10
|
36
|
11
|
25
|
59.90
|
|
2025-02-06
|
25
|
0
|
25
|
56.40
|
|
2025-02-05
|
31
|
2
|
29
|
56.20
|
|
2025-02-03
|
11
|
5
|
6
|
55.30
|
|
2025-01-22
|
33
|
2
|
31
|
55.60
|
|
2025-01-15
|
1
|
3
|
-2
|
56.10
|
|
2025-01-13
|
34
|
8
|
26
|
55.70
|
|
2025-01-09
|
1
|
49
|
-48
|
57.60
|
|
2025-01-08
|
25
|
0
|
25
|
62.00
|
|
2025-01-07
|
5
|
0
|
5
|
60.10
|
|
2025-01-06
|
5
|
15
|
-10
|
60.30
|
|
2025-01-03
|
24
|
9
|
15
|
59.60
|
|
2025-01-02
|
7
|
0
|
7
|
60.10
|
|
2024-12-31
|
11
|
0
|
11
|
60.50
|
|
2024-12-30
|
15
|
0
|
15
|
61.10
|
|
2024-12-26
|
14
|
0
|
14
|
61.70
|
|
2024-12-25
|
12
|
0
|
12
|
61.90
|
|
2024-12-23
|
7
|
10
|
-3
|
62.10
|
|
2024-12-20
|
4
|
10
|
-6
|
60.80
|
|
2024-12-19
|
11
|
0
|
11
|
61.10
|
|
2024-12-18
|
6
|
0
|
6
|
61.10
|
|
2024-12-17
|
32
|
0
|
32
|
60.80
|
|
2024-12-16
|
46
|
6
|
40
|
60.40
|
|
2024-12-09
|
0
|
87
|
-87
|
64.10
|
|
2024-12-06
|
40
|
0
|
40
|
70.90
|
|
2024-12-03
|
58
|
0
|
58
|
73.60
|
|
2024-12-02
|
0
|
27
|
-27
|
70.70
|
|
2024-11-28
|
10
|
35
|
-25
|
70.50
|
|
2024-11-27
|
94
|
14
|
80
|
72.50
|
|
2024-11-26
|
41
|
18
|
23
|
72.20
|
|
2024-11-25
|
15
|
43
|
-28
|
72.70
|
|
2024-11-22
|
60
|
0
|
60
|
72.30
|
|
2024-11-21
|
0
|
31
|
-31
|
69.40
|
|
2024-11-19
|
5
|
23
|
-18
|
69.10
|
|
2024-11-18
|
23
|
0
|
23
|
69.10
|
|
2024-11-15
|
3
|
28
|
-25
|
69.40
|
|
2024-11-14
|
0
|
82
|
-82
|
69.90
|
|
2024-11-13
|
82
|
11
|
71
|
70.10
|
|
2024-11-11
|
49
|
16
|
33
|
68.60
|
|
2024-11-08
|
4
|
14
|
-10
|
65.20
|
|
2024-11-07
|
38
|
11
|
27
|
66.70
|
|
2024-11-04
|
6
|
0
|
6
|
64.20
|
|
2024-10-29
|
19
|
8
|
11
|
64.00
|
|
2024-10-25
|
12
|
5
|
7
|
67.40
|
|
2024-10-24
|
0
|
26
|
-26
|
66.40
|
|
2024-10-18
|
19
|
6
|
13
|
62.40
|
|
2024-10-17
|
2
|
7
|
-5
|
62.70
|
|
2024-10-14
|
0
|
32
|
-32
|
63.30
|
|
2024-10-11
|
1
|
22
|
-21
|
64.00
|
|
2024-10-08
|
1
|
21
|
-20
|
70.10
|
|
2024-10-07
|
89
|
18
|
71
|
73.30
|
|
2024-10-01
|
0
|
64
|
-64
|
71.20
|
|
2024-09-27
|
46
|
73
|
-27
|
72.40
|
|
2024-09-26
|
0
|
270
|
-270
|
74.60
|
|
2024-09-25
|
436
|
192
|
244
|
73.50
|
|
2024-09-23
|
93
|
130
|
-37
|
66.50
|
|
2024-09-13
|
0
|
13
|
-13
|
57.60
|
|
2024-09-11
|
15
|
0
|
15
|
58.10
|
|
2024-09-09
|
18
|
0
|
18
|
60.70
|
|
2024-09-06
|
24
|
5
|
19
|
61.80
|
|
2024-09-05
|
13
|
0
|
13
|
60.30
|
|
2024-09-04
|
0
|
12
|
-12
|
60.20
|
|
2024-09-03
|
12
|
0
|
12
|
63.40
|
|
2024-08-27
|
18
|
0
|
18
|
60.70
|
|
2024-08-26
|
7
|
0
|
7
|
60.20
|
|
2024-08-23
|
0
|
10
|
-10
|
59.80
|
|
2024-08-16
|
0
|
16
|
-16
|
59.60
|
|
2024-08-08
|
42
|
5
|
37
|
55.80
|
|
2024-08-07
|
10
|
20
|
-10
|
57.20
|
|
2024-08-06
|
71
|
40
|
31
|
52.90
|
|
2024-08-02
|
6
|
14
|
-8
|
60.80
|
|
2024-08-01
|
0
|
18
|
-18
|
63.80
|
|
2024-07-31
|
7
|
14
|
-7
|
62.50
|
|
2024-07-30
|
16
|
39
|
-23
|
63.20
|
|
2024-07-26
|
37
|
4
|
33
|
63.60
|
|
2024-07-19
|
77
|
8
|
69
|
67.60
|
|
2024-07-18
|
10
|
44
|
-34
|
69.80
|
|
2024-07-17
|
9
|
35
|
-26
|
71.40
|
|
2024-07-15
|
52
|
4
|
48
|
70.30
|
|
2024-07-11
|
28
|
12
|
16
|
70.20
|
|
2024-07-09
|
0
|
43
|
-43
|
70.70
|
|
2024-07-08
|
61
|
36
|
25
|
75.60
|
|
2024-07-03
|
105
|
83
|
22
|
|
|
2024-06-28
|
24
|
0
|
24
|
75.50
|
|
2024-06-25
|
103
|
56
|
47
|
72.80
|
|
2024-06-24
|
169
|
111
|
58
|
73.20
|
|
2024-06-21
|
0
|
44
|
-44
|
76.80
|
|
2024-06-18
|
0
|
138
|
-138
|
83.00
|
|
2024-06-17
|
0
|
104
|
-104
|
84.10
|
|
2024-06-14
|
313
|
27
|
286
|
76.50
|
|
2024-06-12
|
0
|
56
|
-56
|
70.00
|
|
2024-06-11
|
213
|
77
|
136
|
67.80
|
|
2024-06-07
|
124
|
0
|
124
|
61.70
|
|
2024-06-06
|
27
|
6
|
21
|
59.20
|
| 合計 | 5202 | 5025 | 177 | |
