| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
188
|
-97
|
29.60
|
|
2026-06-03
|
34
|
4
|
30
|
27.35
|
|
2026-06-02
|
2
|
27
|
-25
|
27.05
|
|
2026-06-01
|
43
|
2
|
41
|
26.50
|
|
2026-05-29
|
40
|
8
|
32
|
26.15
|
|
2026-05-27
|
0
|
89
|
-89
|
26.15
|
|
2026-05-25
|
44
|
12
|
32
|
27.05
|
|
2026-05-22
|
6
|
13
|
-7
|
27.60
|
|
2026-05-21
|
48
|
1
|
47
|
27.30
|
|
2026-05-19
|
34
|
58
|
-24
|
26.05
|
|
2026-05-18
|
0
|
12
|
-12
|
25.45
|
|
2026-05-15
|
29
|
61
|
-32
|
25.60
|
|
2026-05-14
|
43
|
2
|
41
|
25.15
|
|
2026-05-13
|
0
|
20
|
-20
|
25.65
|
|
2026-05-08
|
3
|
45
|
-42
|
27.00
|
|
2026-05-07
|
16
|
2
|
14
|
27.60
|
|
2026-05-06
|
0
|
45
|
-45
|
27.65
|
|
2026-05-05
|
0
|
15
|
-15
|
28.40
|
|
2026-05-04
|
13
|
0
|
13
|
27.75
|
|
2026-04-29
|
5
|
0
|
5
|
27.50
|
|
2026-04-28
|
13
|
0
|
13
|
27.60
|
|
2026-04-27
|
24
|
12
|
12
|
27.90
|
|
2026-04-23
|
19
|
57
|
-38
|
28.55
|
|
2026-04-21
|
12
|
73
|
-61
|
30.60
|
|
2026-04-20
|
13
|
94
|
-81
|
31.45
|
|
2026-04-17
|
61
|
30
|
31
|
29.70
|
|
2026-04-14
|
3
|
16
|
-13
|
29.00
|
|
2026-04-13
|
15
|
28
|
-13
|
28.80
|
|
2026-04-10
|
0
|
13
|
-13
|
27.90
|
|
2026-04-09
|
0
|
8
|
-8
|
28.30
|
|
2026-04-08
|
6
|
0
|
6
|
28.35
|
|
2026-04-07
|
8
|
0
|
8
|
27.05
|
|
2026-04-02
|
2
|
21
|
-19
|
27.60
|
|
2026-04-01
|
9
|
0
|
9
|
28.10
|
|
2026-03-30
|
15
|
8
|
7
|
28.40
|
|
2026-03-27
|
11
|
3
|
8
|
29.00
|
|
2026-03-24
|
0
|
12
|
-12
|
28.60
|
|
2026-03-23
|
12
|
0
|
12
|
28.75
|
|
2026-03-20
|
0
|
19
|
-19
|
29.70
|
|
2026-03-19
|
0
|
24
|
-24
|
30.50
|
|
2026-03-09
|
38
|
17
|
21
|
28.50
|
|
2026-03-05
|
5
|
17
|
-12
|
31.25
|
|
2026-03-03
|
10
|
55
|
-45
|
32.90
|
|
2026-03-02
|
18
|
44
|
-26
|
34.70
|
|
2026-02-25
|
0
|
44
|
-44
|
33.45
|
|
2026-02-24
|
0
|
43
|
-43
|
33.45
|
|
2026-02-11
|
0
|
17
|
-17
|
32.40
|
|
2026-02-09
|
14
|
65
|
-51
|
33.35
|
|
2026-02-06
|
77
|
137
|
-60
|
33.25
|
|
2026-02-05
|
466
|
48
|
418
|
35.75
|
|
2026-01-27
|
0
|
101
|
-101
|
37.90
|
|
2026-01-23
|
177
|
8
|
169
|
35.00
|
|
2026-01-21
|
3
|
44
|
-41
|
30.95
|
|
2026-01-16
|
30
|
0
|
30
|
31.10
|
|
2026-01-13
|
15
|
0
|
15
|
31.35
|
|
2026-01-08
|
0
|
54
|
-54
|
30.05
|
|
2026-01-07
|
0
|
98
|
-98
|
31.50
|
|
2026-01-05
|
0
|
34
|
-34
|
26.90
|
|
2025-12-30
|
13
|
36
|
-23
|
27.90
|
|
2025-12-29
|
26
|
10
|
16
|
28.00
|
|
2025-12-24
|
0
|
11
|
-11
|
28.10
|
|
2025-12-19
|
23
|
0
|
23
|
28.15
|
|
2025-12-18
|
2
|
40
|
-38
|
28.20
|
|
2025-12-17
|
53
|
0
|
53
|
28.70
|
|
2025-12-16
|
10
|
3
|
7
|
28.20
|
|
2025-12-15
|
0
|
13
|
-13
|
28.40
|
|
2025-12-12
|
10
|
28
|
-18
|
29.35
|
|
2025-12-09
|
0
|
25
|
-25
|
28.50
|
|
2025-12-08
|
0
|
74
|
-74
|
28.40
|
|
2025-12-05
|
2
|
85
|
-83
|
29.45
|
|
2025-12-04
|
21
|
10
|
11
|
27.70
|
|
2025-12-03
|
25
|
0
|
25
|
27.00
|
|
2025-12-02
|
3
|
0
|
3
|
27.05
|
|
2025-12-01
|
0
|
8
|
-8
|
27.20
|
|
2025-11-28
|
4
|
15
|
-11
|
27.65
|
|
2025-11-25
|
16
|
0
|
16
|
26.95
|
|
2025-11-24
|
12
|
0
|
12
|
26.90
|
|
2025-11-20
|
13
|
0
|
13
|
27.40
|
|
2025-11-19
|
0
|
4
|
-4
|
26.95
|
|
2025-11-17
|
35
|
0
|
35
|
27.90
|
|
2025-11-13
|
5
|
69
|
-64
|
29.00
|
|
2025-11-11
|
0
|
13
|
-13
|
29.40
|
|
2025-11-07
|
0
|
10
|
-10
|
29.40
|
|
2025-11-05
|
31
|
0
|
31
|
29.60
|
|
2025-11-03
|
15
|
0
|
15
|
30.90
|
|
2025-10-31
|
20
|
8
|
12
|
30.70
|
|
2025-10-30
|
12
|
0
|
12
|
30.55
|
|
2025-10-28
|
30
|
0
|
30
|
31.40
|
|
2025-10-27
|
22
|
0
|
22
|
32.15
|
|
2025-10-22
|
65
|
2
|
63
|
33.15
|
|
2025-10-15
|
0
|
9
|
-9
|
31.70
|
|
2025-10-14
|
48
|
0
|
48
|
31.20
|
|
2025-10-13
|
21
|
2
|
19
|
32.50
|
|
2025-10-08
|
26
|
12
|
14
|
34.35
|
|
2025-10-07
|
40
|
0
|
40
|
33.80
|
|
2025-10-03
|
24
|
8
|
16
|
33.60
|
|
2025-09-30
|
0
|
63
|
-63
|
33.25
|
|
2025-09-24
|
74
|
0
|
74
|
33.65
|
|
2025-09-23
|
19
|
0
|
19
|
35.35
|
|
2025-09-22
|
71
|
0
|
71
|
36.50
|
|
2025-09-19
|
96
|
0
|
96
|
36.15
|
|
2025-09-18
|
37
|
0
|
37
|
35.95
|
|
2025-09-17
|
60
|
0
|
60
|
35.35
|
|
2025-09-16
|
81
|
9
|
72
|
36.20
|
|
2025-09-12
|
0
|
84
|
-84
|
39.95
|
|
2025-09-11
|
0
|
130
|
-130
|
41.50
|
|
2025-09-08
|
0
|
23
|
-23
|
38.65
|
|
2025-09-05
|
0
|
26
|
-26
|
38.90
|
|
2025-09-02
|
0
|
31
|
-31
|
38.00
|
|
2025-08-28
|
0
|
155
|
-155
|
38.70
|
|
2025-08-27
|
91
|
0
|
91
|
35.20
|
|
2025-08-25
|
0
|
117
|
-117
|
32.85
|
|
2025-08-22
|
0
|
39
|
-39
|
33.75
|
|
2025-08-20
|
144
|
232
|
-88
|
33.50
|
|
2025-08-19
|
209
|
288
|
-79
|
34.10
|
|
2025-08-18
|
158
|
6
|
152
|
31.00
|
|
2025-08-15
|
178
|
0
|
178
|
28.20
|
|
2025-08-14
|
22
|
53
|
-31
|
25.65
|
|
2025-08-13
|
39
|
11
|
28
|
25.65
|
|
2025-08-12
|
0
|
151
|
-151
|
24.45
|
|
2025-08-11
|
1
|
113
|
-112
|
26.30
|
|
2025-08-08
|
70
|
0
|
70
|
25.05
|
|
2025-08-07
|
14
|
5
|
9
|
23.85
|
|
2025-08-06
|
15
|
0
|
15
|
23.90
|
|
2025-08-05
|
23
|
63
|
-40
|
24.05
|
|
2025-08-04
|
0
|
113
|
-113
|
24.15
|
|
2025-08-01
|
185
|
0
|
185
|
23.45
|
|
2025-07-31
|
20
|
0
|
20
|
23.25
|
|
2025-07-29
|
25
|
0
|
25
|
22.90
|
|
2025-07-28
|
0
|
9
|
-9
|
23.25
|
|
2025-07-25
|
16
|
74
|
-58
|
23.50
|
|
2025-07-24
|
235
|
181
|
54
|
24.00
|
|
2025-07-23
|
6
|
0
|
6
|
22.15
|
|
2025-07-22
|
14
|
0
|
14
|
22.00
|
|
2025-07-21
|
13
|
0
|
13
|
22.60
|
|
2025-07-18
|
34
|
0
|
34
|
22.60
|
|
2025-07-17
|
17
|
0
|
17
|
22.35
|
|
2025-07-16
|
18
|
0
|
18
|
22.10
|
|
2025-07-15
|
6
|
0
|
6
|
21.80
|
|
2025-07-11
|
22
|
0
|
22
|
21.90
|
|
2025-07-10
|
23
|
0
|
23
|
21.90
|
|
2025-07-09
|
0
|
7
|
-7
|
21.05
|
|
2025-07-08
|
15
|
0
|
15
|
21.00
|
|
2025-07-07
|
3
|
0
|
3
|
20.95
|
|
2025-07-04
|
0
|
7
|
-7
|
21.05
|
|
2025-07-03
|
7
|
0
|
7
|
21.75
|
|
2025-07-02
|
0
|
78
|
-78
|
22.00
|
|
2025-06-30
|
28
|
150
|
-122
|
21.60
|
|
2025-06-27
|
3
|
8
|
-5
|
21.55
|
|
2025-06-25
|
8
|
0
|
8
|
21.55
|
|
2025-06-24
|
9
|
0
|
9
|
21.75
|
|
2025-06-18
|
20
|
0
|
20
|
22.70
|
|
2025-06-16
|
14
|
0
|
14
|
22.30
|
|
2025-06-13
|
0
|
12
|
-12
|
22.10
|
|
2025-06-12
|
4
|
0
|
4
|
22.85
|
|
2025-06-11
|
7
|
0
|
7
|
22.40
|
|
2025-06-09
|
10
|
2
|
8
|
22.10
|
|
2025-06-05
|
0
|
5
|
-5
|
22.75
|
|
2025-06-03
|
26
|
7
|
19
|
23.65
|
|
2025-06-02
|
69
|
0
|
69
|
23.10
|
|
2025-05-29
|
0
|
5
|
-5
|
23.40
|
|
2025-05-28
|
19
|
4
|
15
|
23.75
|
|
2025-05-27
|
35
|
1
|
34
|
23.60
|
|
2025-05-26
|
7
|
79
|
-72
|
23.65
|
|
2025-05-22
|
0
|
12
|
-12
|
22.35
|
|
2025-05-21
|
8
|
0
|
8
|
21.90
|
|
2025-05-20
|
0
|
8
|
-8
|
21.85
|
|
2025-05-19
|
6
|
0
|
6
|
21.65
|
|
2025-05-16
|
0
|
15
|
-15
|
22.15
|
|
2025-05-15
|
68
|
0
|
68
|
22.70
|
|
2025-05-14
|
0
|
11
|
-11
|
21.90
|
|
2025-05-13
|
36
|
18
|
18
|
21.80
|
|
2025-05-12
|
14
|
7
|
7
|
22.05
|
|
2025-05-09
|
2
|
14
|
-12
|
21.95
|
|
2025-05-07
|
0
|
78
|
-78
|
22.10
|
|
2025-05-06
|
46
|
22
|
24
|
22.15
|
|
2025-05-02
|
22
|
1
|
21
|
20.60
|
|
2025-04-30
|
22
|
15
|
7
|
20.60
|
|
2025-04-29
|
0
|
37
|
-37
|
21.25
|
|
2025-04-25
|
0
|
3
|
-3
|
19.10
|
|
2025-04-24
|
6
|
0
|
6
|
18.80
|
|
2025-04-23
|
13
|
3
|
10
|
19.15
|
|
2025-04-22
|
0
|
18
|
-18
|
18.30
|
|
2025-04-21
|
0
|
22
|
-22
|
18.40
|
|
2025-04-18
|
0
|
4
|
-4
|
19.05
|
|
2025-04-17
|
0
|
10
|
-10
|
19.20
|
|
2025-04-16
|
0
|
37
|
-37
|
19.60
|
|
2025-04-15
|
0
|
155
|
-155
|
20.45
|
|
2025-04-14
|
82
|
39
|
43
|
20.00
|
|
2025-04-10
|
69
|
3
|
66
|
18.25
|
|
2025-04-02
|
0
|
10
|
-10
|
22.65
|
|
2025-04-01
|
37
|
44
|
-7
|
23.05
|
|
2025-03-28
|
42
|
153
|
-111
|
25.00
|
|
2025-03-25
|
20
|
51
|
-31
|
|
|
2025-03-20
|
62
|
0
|
62
|
24.00
|
|
2025-03-14
|
14
|
9
|
5
|
23.90
|
|
2025-03-11
|
0
|
11
|
-11
|
24.05
|
|
2025-03-10
|
0
|
3
|
-3
|
24.35
|
|
2025-03-07
|
0
|
35
|
-35
|
24.75
|
|
2025-03-06
|
7
|
71
|
-64
|
25.00
|
|
2025-03-05
|
18
|
0
|
18
|
25.50
|
|
2025-03-04
|
8
|
18
|
-10
|
25.30
|
|
2025-03-03
|
1
|
7
|
-6
|
25.55
|
|
2025-02-27
|
6
|
66
|
-60
|
26.25
|
|
2025-02-26
|
59
|
140
|
-81
|
26.70
|
|
2025-02-25
|
0
|
17
|
-17
|
26.80
|
|
2025-02-24
|
5
|
0
|
5
|
27.05
|
|
2025-02-19
|
3
|
36
|
-33
|
27.45
|
|
2025-02-18
|
0
|
39
|
-39
|
27.50
|
|
2025-02-17
|
36
|
125
|
-89
|
27.35
|
|
2025-02-14
|
24
|
2
|
22
|
27.35
|
|
2025-02-11
|
9
|
237
|
-228
|
27.60
|
|
2025-02-10
|
0
|
36
|
-36
|
27.60
|
|
2025-02-06
|
123
|
35
|
88
|
27.30
|
|
2025-02-04
|
6
|
0
|
6
|
24.70
|
|
2025-02-03
|
29
|
11
|
18
|
25.05
|
|
2025-01-22
|
7
|
0
|
7
|
25.25
|
|
2025-01-13
|
0
|
33
|
-33
|
24.95
|
|
2025-01-09
|
63
|
51
|
12
|
26.10
|
|
2025-01-02
|
0
|
15
|
-15
|
28.70
|
|
2024-12-31
|
0
|
17
|
-17
|
29.15
|
|
2024-12-30
|
0
|
64
|
-64
|
29.35
|
|
2024-12-26
|
159
|
41
|
118
|
30.55
|
|
2024-12-25
|
100
|
3
|
97
|
27.80
|
|
2024-12-24
|
0
|
47
|
-47
|
25.30
|
|
2024-12-23
|
41
|
95
|
-54
|
25.80
|
|
2024-12-19
|
28
|
69
|
-41
|
27.50
|
|
2024-12-17
|
20
|
3
|
17
|
25.00
|
|
2024-12-12
|
4
|
0
|
4
|
25.35
|
|
2024-12-11
|
0
|
8
|
-8
|
26.00
|
|
2024-12-09
|
9
|
2
|
7
|
26.55
|
|
2024-12-03
|
0
|
7
|
-7
|
26.40
|
|
2024-12-02
|
0
|
41
|
-41
|
26.95
|
|
2024-11-28
|
0
|
8
|
-8
|
25.50
|
|
2024-11-27
|
0
|
3
|
-3
|
25.90
|
|
2024-11-26
|
2
|
1
|
1
|
26.40
|
|
2024-11-25
|
9
|
0
|
9
|
26.15
|
|
2024-11-22
|
2
|
0
|
2
|
25.55
|
|
2024-11-18
|
0
|
3
|
-3
|
25.50
|
|
2024-11-15
|
0
|
6
|
-6
|
26.30
|
|
2024-11-14
|
16
|
12
|
4
|
26.35
|
|
2024-11-11
|
0
|
1
|
-1
|
27.50
|
|
2024-11-08
|
0
|
2
|
-2
|
27.85
|
|
2024-11-05
|
16
|
0
|
16
|
27.80
|
|
2024-11-04
|
3
|
0
|
3
|
27.25
|
|
2024-10-30
|
0
|
4
|
-4
|
27.50
|
|
2024-10-28
|
0
|
2
|
-2
|
27.15
|
|
2024-10-24
|
0
|
6
|
-6
|
27.60
|
|
2024-10-23
|
11
|
0
|
11
|
27.85
|
|
2024-10-22
|
3
|
0
|
3
|
27.20
|
|
2024-10-21
|
15
|
0
|
15
|
26.95
|
|
2024-10-09
|
3
|
9
|
-6
|
26.50
|
|
2024-10-08
|
9
|
0
|
9
|
26.95
|
|
2024-10-04
|
7
|
0
|
7
|
27.05
|
|
2024-09-27
|
13
|
1
|
12
|
28.00
|
|
2024-09-25
|
0
|
7
|
-7
|
28.10
|
|
2024-09-23
|
0
|
2
|
-2
|
27.85
|
|
2024-09-20
|
19
|
0
|
19
|
28.00
|
|
2024-09-12
|
0
|
5
|
-5
|
27.15
|
|
2024-09-11
|
0
|
1
|
-1
|
27.10
|
|
2024-09-10
|
0
|
26
|
-26
|
27.20
|
|
2024-09-06
|
0
|
9
|
-9
|
26.00
|
|
2024-09-05
|
8
|
0
|
8
|
26.20
|
|
2024-09-04
|
13
|
22
|
-9
|
26.55
|
|
2024-08-30
|
2
|
5
|
-3
|
28.20
|
|
2024-08-29
|
6
|
0
|
6
|
28.70
|
|
2024-08-28
|
7
|
0
|
7
|
28.00
|
|
2024-08-27
|
16
|
1
|
15
|
28.10
|
|
2024-08-26
|
3
|
0
|
3
|
27.65
|
|
2024-08-22
|
4
|
0
|
4
|
27.65
|
|
2024-08-21
|
1
|
5
|
-4
|
28.00
|
|
2024-08-19
|
5
|
0
|
5
|
27.85
|
|
2024-08-16
|
2
|
6
|
-4
|
27.45
|
|
2024-08-15
|
11
|
13
|
-2
|
27.35
|
|
2024-08-14
|
15
|
0
|
15
|
27.15
|
|
2024-08-08
|
9
|
1
|
8
|
26.15
|
|
2024-08-06
|
9
|
0
|
9
|
25.20
|
|
2024-08-05
|
19
|
3
|
16
|
25.15
|
|
2024-08-02
|
17
|
62
|
-45
|
27.90
|
|
2024-08-01
|
14
|
0
|
14
|
28.95
|
|
2024-07-31
|
0
|
2
|
-2
|
28.95
|
|
2024-07-30
|
5
|
1
|
4
|
28.80
|
|
2024-07-29
|
22
|
38
|
-16
|
28.55
|
|
2024-07-26
|
15
|
2
|
13
|
28.65
|
|
2024-07-22
|
39
|
15
|
24
|
29.30
|
|
2024-07-18
|
29
|
19
|
10
|
31.90
|
|
2024-07-17
|
8
|
0
|
8
|
32.75
|
|
2024-07-16
|
30
|
73
|
-43
|
32.75
|
|
2024-07-15
|
16
|
60
|
-44
|
33.05
|
|
2024-07-12
|
32
|
114
|
-82
|
33.30
|
|
2024-07-11
|
30
|
3
|
27
|
31.25
|
|
2024-07-09
|
24
|
18
|
6
|
30.55
|
|
2024-07-04
|
53
|
18
|
35
|
31.20
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-07-01
|
0
|
4
|
-4
|
30.00
|
|
2024-06-28
|
19
|
3
|
16
|
30.20
|
|
2024-06-26
|
9
|
0
|
9
|
30.45
|
|
2024-06-25
|
3
|
8
|
-5
|
29.95
|
|
2024-06-24
|
12
|
6
|
6
|
30.35
|
|
2024-06-21
|
18
|
0
|
18
|
30.15
|
|
2024-06-20
|
4
|
0
|
4
|
30.05
|
|
2024-06-19
|
0
|
14
|
-14
|
29.75
|
|
2024-06-18
|
3
|
0
|
3
|
30.10
|
|
2024-06-17
|
13
|
0
|
13
|
30.15
|
|
2024-06-14
|
17
|
0
|
17
|
30.55
|
|
2024-06-12
|
0
|
12
|
-12
|
29.50
|
|
2024-06-06
|
8
|
2
|
6
|
29.65
|
| 合計 | 6531 | 7506 | -975 | |
