| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
5
|
9
|
34.45
|
|
2026-06-04
|
2
|
6
|
-4
|
34.75
|
|
2026-06-03
|
13
|
1
|
12
|
34.95
|
|
2026-06-01
|
17
|
8
|
9
|
36.40
|
|
2026-05-29
|
0
|
2
|
-2
|
36.45
|
|
2026-05-25
|
0
|
8
|
-8
|
37.75
|
|
2026-05-21
|
13
|
0
|
13
|
38.25
|
|
2026-04-23
|
33
|
49
|
-16
|
39.90
|
|
2026-04-22
|
26
|
8
|
18
|
38.95
|
|
2026-04-14
|
0
|
2
|
-2
|
26.75
|
|
2026-04-13
|
6
|
0
|
6
|
27.20
|
|
2026-04-09
|
0
|
1
|
-1
|
26.50
|
|
2026-04-08
|
0
|
1
|
-1
|
26.55
|
|
2026-04-07
|
0
|
2
|
-2
|
27.35
|
|
2026-04-02
|
0
|
3
|
-3
|
27.85
|
|
2026-03-31
|
4
|
0
|
4
|
27.75
|
|
2026-03-30
|
6
|
0
|
6
|
27.75
|
|
2026-03-24
|
0
|
12
|
-12
|
28.60
|
|
2026-03-23
|
0
|
4
|
-4
|
29.85
|
|
2026-03-20
|
27
|
17
|
10
|
30.50
|
|
2026-03-16
|
0
|
3
|
-3
|
26.85
|
|
2026-03-10
|
0
|
2
|
-2
|
27.20
|
|
2026-03-09
|
0
|
6
|
-6
|
26.95
|
|
2026-03-04
|
0
|
5
|
-5
|
27.65
|
|
2026-03-03
|
10
|
1
|
9
|
28.40
|
|
2026-03-02
|
4
|
0
|
4
|
29.35
|
|
2026-02-25
|
2
|
0
|
2
|
29.30
|
|
2026-02-24
|
0
|
5
|
-5
|
29.10
|
|
2026-02-23
|
16
|
6
|
10
|
29.35
|
|
2026-02-11
|
0
|
4
|
-4
|
28.50
|
|
2026-02-09
|
7
|
3
|
4
|
29.10
|
|
2026-02-06
|
0
|
3
|
-3
|
27.70
|
|
2026-02-05
|
0
|
1
|
-1
|
28.95
|
|
2026-02-04
|
3
|
0
|
3
|
29.05
|
|
2026-02-03
|
0
|
6
|
-6
|
28.25
|
|
2026-02-02
|
1
|
5
|
-4
|
28.10
|
|
2026-01-30
|
10
|
1
|
9
|
28.20
|
|
2026-01-29
|
7
|
2
|
5
|
26.85
|
|
2026-01-27
|
0
|
4
|
-4
|
29.50
|
|
2026-01-23
|
11
|
6
|
5
|
29.85
|
|
2026-01-21
|
10
|
25
|
-15
|
29.70
|
|
2026-01-20
|
30
|
16
|
14
|
28.30
|
|
2026-01-19
|
0
|
9
|
-9
|
26.05
|
|
2026-01-16
|
1
|
0
|
1
|
24.55
|
|
2026-01-14
|
0
|
36
|
-36
|
24.85
|
|
2026-01-13
|
5
|
0
|
5
|
23.45
|
|
2026-01-12
|
9
|
0
|
9
|
23.40
|
|
2026-01-08
|
2
|
1
|
1
|
22.90
|
|
2026-01-07
|
4
|
0
|
4
|
23.10
|
|
2026-01-05
|
0
|
2
|
-2
|
22.90
|
|
2026-01-02
|
0
|
1
|
-1
|
23.60
|
|
2025-12-31
|
0
|
1
|
-1
|
23.40
|
|
2025-12-30
|
7
|
0
|
7
|
23.45
|
|
2025-12-29
|
0
|
1
|
-1
|
23.50
|
|
2025-12-03
|
0
|
2
|
-2
|
24.05
|
|
2025-12-01
|
10
|
0
|
10
|
24.90
|
|
2025-11-28
|
8
|
1
|
7
|
24.50
|
|
2025-11-27
|
7
|
4
|
3
|
23.25
|
|
2025-11-20
|
0
|
1
|
-1
|
22.90
|
|
2025-11-18
|
2
|
0
|
2
|
22.70
|
|
2025-11-14
|
1
|
0
|
1
|
22.95
|
|
2025-11-11
|
0
|
1
|
-1
|
23.50
|
|
2025-05-02
|
2
|
7
|
-5
|
28.85
|
|
2025-04-25
|
0
|
1
|
-1
|
28.55
|
|
2025-04-18
|
7
|
2
|
5
|
28.65
|
|
2025-04-17
|
5
|
0
|
5
|
27.95
|
|
2025-04-15
|
0
|
3
|
-3
|
29.60
|
|
2025-04-14
|
0
|
3
|
-3
|
29.60
|
|
2025-04-08
|
11
|
0
|
11
|
29.05
|
|
2025-04-02
|
0
|
4
|
-4
|
34.45
|
|
2025-04-01
|
6
|
3
|
3
|
34.50
|
|
2025-03-31
|
1
|
17
|
-16
|
33.10
|
|
2025-03-28
|
0
|
2
|
-2
|
33.45
|
|
2025-03-27
|
22
|
0
|
22
|
33.25
|
|
2025-03-24
|
0
|
4
|
-4
|
34.70
|
|
2025-03-21
|
0
|
6
|
-6
|
35.20
|
|
2025-03-20
|
0
|
1
|
-1
|
37.55
|
|
2025-03-19
|
3
|
1
|
2
|
37.60
|
|
2025-03-17
|
0
|
1
|
-1
|
36.95
|
|
2025-03-14
|
0
|
1
|
-1
|
36.95
|
|
2025-03-13
|
0
|
1
|
-1
|
37.75
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
1
|
-1
|
39.55
|
|
2025-03-06
|
0
|
1
|
-1
|
39.95
|
|
2025-03-05
|
0
|
5
|
-5
|
39.70
|
|
2025-03-03
|
1
|
3
|
-2
|
40.75
|
|
2025-02-27
|
0
|
5
|
-5
|
41.10
|
|
2025-02-26
|
1
|
5
|
-4
|
41.30
|
|
2025-02-25
|
14
|
0
|
14
|
41.65
|
|
2025-02-24
|
4
|
0
|
4
|
41.10
|
|
2025-02-21
|
0
|
3
|
-3
|
40.30
|
|
2025-02-19
|
2
|
0
|
2
|
40.55
|
|
2025-02-17
|
3
|
1
|
2
|
40.80
|
|
2025-02-14
|
14
|
5
|
9
|
40.40
|
|
2025-02-11
|
3
|
8
|
-5
|
39.20
|
|
2025-02-10
|
10
|
0
|
10
|
41.50
|
|
2025-02-06
|
13
|
40
|
-27
|
41.35
|
|
2025-02-05
|
0
|
5
|
-5
|
37.60
|
|
2025-02-04
|
12
|
0
|
12
|
37.40
|
|
2025-02-03
|
10
|
0
|
10
|
36.05
|
|
2025-01-22
|
4
|
3
|
1
|
36.25
|
|
2025-01-20
|
0
|
2
|
-2
|
36.50
|
|
2025-01-16
|
0
|
5
|
-5
|
37.20
|
|
2025-01-15
|
1
|
5
|
-4
|
37.60
|
|
2025-01-14
|
1
|
20
|
-19
|
37.50
|
|
2025-01-13
|
31
|
13
|
18
|
36.80
|
|
2025-01-09
|
0
|
1
|
-1
|
35.90
|
|
2025-01-08
|
0
|
3
|
-3
|
36.05
|
|
2025-01-07
|
1
|
15
|
-14
|
36.75
|
|
2025-01-03
|
0
|
2
|
-2
|
34.80
|
|
2025-01-02
|
0
|
1
|
-1
|
34.90
|
|
2024-12-30
|
12
|
1
|
11
|
35.30
|
|
2024-12-25
|
2
|
0
|
2
|
35.00
|
|
2024-12-24
|
0
|
5
|
-5
|
34.85
|
|
2024-12-23
|
0
|
6
|
-6
|
34.95
|
|
2024-12-20
|
3
|
23
|
-20
|
35.75
|
|
2024-12-19
|
6
|
0
|
6
|
34.80
|
|
2024-12-12
|
0
|
13
|
-13
|
41.30
|
|
2024-12-11
|
3
|
7
|
-4
|
41.30
|
|
2024-12-09
|
4
|
0
|
4
|
42.75
|
|
2024-12-06
|
5
|
0
|
5
|
40.55
|
|
2024-12-04
|
2
|
0
|
2
|
40.20
|
|
2024-12-03
|
0
|
3
|
-3
|
40.10
|
|
2024-12-02
|
0
|
1
|
-1
|
40.45
|
|
2024-11-28
|
0
|
5
|
-5
|
40.80
|
|
2024-11-26
|
4
|
0
|
4
|
41.15
|
|
2024-11-25
|
0
|
3
|
-3
|
41.05
|
|
2024-11-22
|
4
|
0
|
4
|
41.25
|
|
2024-11-21
|
2
|
0
|
2
|
41.50
|
|
2024-11-19
|
2
|
0
|
2
|
42.80
|
|
2024-11-15
|
1
|
0
|
1
|
40.95
|
|
2024-11-14
|
0
|
9
|
-9
|
40.55
|
|
2024-11-13
|
2
|
0
|
2
|
43.75
|
|
2024-11-11
|
12
|
4
|
8
|
44.25
|
|
2024-11-08
|
1
|
6
|
-5
|
43.85
|
|
2024-11-07
|
15
|
0
|
15
|
44.60
|
|
2024-11-05
|
1
|
0
|
1
|
42.35
|
|
2024-11-04
|
5
|
0
|
5
|
41.80
|
|
2024-10-30
|
0
|
2
|
-2
|
42.25
|
|
2024-10-29
|
0
|
2
|
-2
|
42.75
|
|
2024-10-24
|
0
|
4
|
-4
|
44.10
|
|
2024-10-22
|
0
|
4
|
-4
|
44.75
|
|
2024-10-21
|
6
|
0
|
6
|
45.40
|
|
2024-10-18
|
11
|
0
|
11
|
44.20
|
|
2024-10-17
|
2
|
0
|
2
|
43.90
|
|
2024-10-16
|
5
|
1
|
4
|
43.50
|
|
2024-10-14
|
0
|
2
|
-2
|
42.20
|
|
2024-10-11
|
4
|
1
|
3
|
42.40
|
|
2024-10-04
|
0
|
4
|
-4
|
44.50
|
|
2024-10-01
|
0
|
3
|
-3
|
44.40
|
|
2024-09-30
|
0
|
2
|
-2
|
44.70
|
|
2024-09-27
|
0
|
5
|
-5
|
46.65
|
|
2024-09-26
|
0
|
12
|
-12
|
47.60
|
|
2024-09-25
|
0
|
1
|
-1
|
48.10
|
|
2024-09-24
|
2
|
9
|
-7
|
48.15
|
|
2024-09-20
|
0
|
11
|
-11
|
46.35
|
|
2024-09-19
|
0
|
6
|
-6
|
46.80
|
|
2024-09-18
|
23
|
0
|
23
|
46.40
|
|
2024-09-13
|
6
|
1
|
5
|
46.55
|
|
2024-09-12
|
1
|
16
|
-15
|
46.15
|
|
2024-09-10
|
3
|
11
|
-8
|
48.00
|
|
2024-09-09
|
29
|
0
|
29
|
49.15
|
|
2024-09-06
|
0
|
23
|
-23
|
48.35
|
|
2024-09-02
|
58
|
17
|
41
|
48.50
|
|
2024-08-30
|
34
|
0
|
34
|
46.05
|
|
2024-08-27
|
15
|
3
|
12
|
44.05
|
|
2024-08-26
|
19
|
2
|
17
|
44.10
|
|
2024-08-22
|
3
|
2
|
1
|
42.90
|
|
2024-08-21
|
0
|
1
|
-1
|
42.90
|
|
2024-08-19
|
31
|
18
|
13
|
44.60
|
|
2024-08-16
|
0
|
7
|
-7
|
44.40
|
|
2024-08-15
|
1
|
15
|
-14
|
44.05
|
|
2024-08-12
|
13
|
0
|
13
|
45.85
|
|
2024-08-08
|
0
|
2
|
-2
|
43.80
|
|
2024-08-05
|
0
|
12
|
-12
|
41.40
|
|
2024-08-02
|
0
|
5
|
-5
|
44.90
|
|
2024-08-01
|
0
|
8
|
-8
|
45.20
|
|
2024-07-31
|
31
|
3
|
28
|
45.80
|
|
2024-07-30
|
10
|
25
|
-15
|
44.60
|
|
2024-07-22
|
0
|
4
|
-4
|
38.55
|
|
2024-07-12
|
0
|
1
|
-1
|
40.40
|
|
2024-07-09
|
0
|
8
|
-8
|
41.30
|
|
2024-07-08
|
22
|
12
|
10
|
42.50
|
|
2024-07-04
|
0
|
3
|
-3
|
40.85
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
0
|
21
|
-21
|
41.90
|
|
2024-06-27
|
11
|
0
|
11
|
41.70
|
|
2024-06-26
|
1
|
0
|
1
|
39.95
|
|
2024-06-20
|
3
|
0
|
3
|
39.85
|
|
2024-06-12
|
0
|
4
|
-4
|
41.45
|
|
2024-06-11
|
0
|
3
|
-3
|
42.25
|
| 合計 | 940 | 887 | 53 | |
