| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
28
|
6
|
3620.00
|
|
2026-06-04
|
16
|
61
|
-45
|
3730.00
|
|
2026-06-03
|
30
|
81
|
-51
|
3905.00
|
|
2026-06-02
|
49
|
59
|
-10
|
3990.00
|
|
2026-06-01
|
132
|
16
|
116
|
3840.00
|
|
2026-05-29
|
41
|
59
|
-18
|
3545.00
|
|
2026-05-28
|
11
|
58
|
-47
|
3500.00
|
|
2026-05-26
|
0
|
20
|
-20
|
3670.00
|
|
2026-05-25
|
1
|
23
|
-22
|
3770.00
|
|
2026-05-21
|
16
|
0
|
16
|
3330.00
|
|
2026-05-15
|
39
|
0
|
39
|
3465.00
|
|
2026-05-14
|
4
|
61
|
-57
|
3365.00
|
|
2026-05-13
|
21
|
0
|
21
|
3530.00
|
|
2026-05-12
|
32
|
11
|
21
|
3920.00
|
|
2026-05-06
|
8
|
0
|
8
|
4305.00
|
|
2026-04-28
|
3
|
0
|
3
|
4950.00
|
|
2026-04-20
|
20
|
12
|
8
|
5020.00
|
|
2026-04-16
|
29
|
1
|
28
|
4380.00
|
|
2026-04-14
|
1
|
13
|
-12
|
4000.00
|
|
2026-04-10
|
9
|
4
|
5
|
4125.00
|
|
2026-04-07
|
27
|
2
|
25
|
3760.00
|
|
2026-04-02
|
32
|
9
|
23
|
3710.00
|
|
2026-03-31
|
47
|
59
|
-12
|
3795.00
|
|
2026-03-30
|
6
|
34
|
-28
|
3890.00
|
|
2026-03-27
|
37
|
62
|
-25
|
4040.00
|
|
2026-03-26
|
56
|
11
|
45
|
3940.00
|
|
2026-03-25
|
11
|
69
|
-58
|
3945.00
|
|
2026-03-24
|
15
|
64
|
-49
|
3950.00
|
|
2026-03-23
|
13
|
44
|
-31
|
3850.00
|
|
2026-03-20
|
9
|
21
|
-12
|
3850.00
|
|
2026-03-19
|
10
|
55
|
-45
|
3900.00
|
|
2026-03-18
|
13
|
75
|
-62
|
3980.00
|
|
2026-03-17
|
120
|
0
|
120
|
3725.00
|
|
2026-03-12
|
11
|
17
|
-6
|
3440.00
|
|
2026-03-11
|
7
|
65
|
-58
|
3485.00
|
|
2026-03-09
|
25
|
86
|
-61
|
3180.00
|
|
2026-03-06
|
49
|
17
|
32
|
3415.00
|
|
2026-03-05
|
18
|
0
|
18
|
3140.00
|
|
2026-03-02
|
11
|
0
|
11
|
3045.00
|
|
2026-02-26
|
17
|
11
|
6
|
3120.00
|
|
2026-02-25
|
50
|
0
|
50
|
3130.00
|
|
2026-02-23
|
18
|
34
|
-16
|
3080.00
|
|
2026-02-11
|
13
|
0
|
13
|
3205.00
|
|
2026-02-09
|
16
|
0
|
16
|
3145.00
|
|
2026-02-03
|
97
|
14
|
83
|
3140.00
|
|
2026-02-02
|
39
|
14
|
25
|
2955.00
|
|
2026-01-29
|
38
|
0
|
38
|
2895.00
|
|
2026-01-27
|
39
|
84
|
-45
|
2795.00
|
|
2026-01-26
|
19
|
38
|
-19
|
2740.00
|
|
2026-01-23
|
0
|
98
|
-98
|
2795.00
|
|
2026-01-22
|
124
|
22
|
102
|
2560.00
|
|
2026-01-20
|
20
|
14
|
6
|
2460.00
|
|
2026-01-19
|
29
|
16
|
13
|
2430.00
|
|
2026-01-16
|
98
|
35
|
63
|
2410.00
|
|
2026-01-14
|
17
|
11
|
6
|
2450.00
|
|
2026-01-12
|
1
|
14
|
-13
|
2535.00
|
|
2026-01-09
|
174
|
41
|
133
|
2565.00
|
|
2026-01-08
|
6
|
18
|
-12
|
2445.00
|
|
2026-01-07
|
28
|
6
|
22
|
2485.00
|
|
2026-01-05
|
21
|
0
|
21
|
2590.00
|
|
2026-01-02
|
2
|
40
|
-38
|
2590.00
|
|
2025-12-31
|
1
|
11
|
-10
|
2745.00
|
|
2025-12-30
|
2
|
6
|
-4
|
2760.00
|
|
2025-12-29
|
4
|
0
|
4
|
2725.00
|
|
2025-12-26
|
0
|
29
|
-29
|
2740.00
|
|
2025-12-24
|
1
|
5
|
-4
|
2750.00
|
|
2025-12-23
|
13
|
38
|
-25
|
2715.00
|
|
2025-12-22
|
8
|
22
|
-14
|
2645.00
|
|
2025-12-16
|
19
|
0
|
19
|
2840.00
|
|
2025-12-15
|
18
|
0
|
18
|
2915.00
|
|
2025-12-12
|
124
|
3
|
121
|
2995.00
|
|
2025-12-09
|
0
|
68
|
-68
|
2950.00
|
|
2025-12-08
|
68
|
31
|
37
|
3020.00
|
|
2025-12-05
|
69
|
1
|
68
|
3060.00
|
|
2025-12-03
|
8
|
0
|
8
|
2780.00
|
|
2025-12-01
|
6
|
131
|
-125
|
2800.00
|
|
2025-11-27
|
32
|
93
|
-61
|
2715.00
|
|
2025-11-26
|
16
|
103
|
-87
|
2635.00
|
|
2025-11-25
|
0
|
20
|
-20
|
2595.00
|
|
2025-11-24
|
30
|
50
|
-20
|
2605.00
|
|
2025-11-20
|
0
|
18
|
-18
|
2655.00
|
|
2025-11-19
|
13
|
22
|
-9
|
2450.00
|
|
2025-11-17
|
78
|
16
|
62
|
2555.00
|
|
2025-11-14
|
0
|
75
|
-75
|
2580.00
|
|
2025-11-13
|
98
|
0
|
98
|
2475.00
|
|
2025-11-12
|
0
|
50
|
-50
|
2265.00
|
|
2025-11-11
|
13
|
0
|
13
|
2210.00
|
|
2025-11-06
|
2
|
58
|
-56
|
2190.00
|
|
2025-11-05
|
0
|
38
|
-38
|
2025.00
|
|
2025-11-04
|
14
|
24
|
-10
|
2020.00
|
|
2025-11-03
|
0
|
55
|
-55
|
2145.00
|
|
2025-10-29
|
26
|
0
|
26
|
2115.00
|
|
2025-10-27
|
43
|
89
|
-46
|
2135.00
|
|
2025-10-23
|
5
|
13
|
-8
|
2200.00
|
|
2025-10-21
|
0
|
21
|
-21
|
2240.00
|
|
2025-10-20
|
0
|
41
|
-41
|
2265.00
|
|
2025-10-17
|
35
|
196
|
-161
|
2235.00
|
|
2025-10-16
|
0
|
30
|
-30
|
2340.00
|
|
2025-10-15
|
93
|
50
|
43
|
2390.00
|
|
2025-10-14
|
8
|
3
|
5
|
2195.00
|
|
2025-10-09
|
14
|
54
|
-40
|
2300.00
|
|
2025-10-08
|
13
|
0
|
13
|
2320.00
|
|
2025-10-02
|
0
|
121
|
-121
|
2470.00
|
|
2025-10-01
|
0
|
91
|
-91
|
2445.00
|
|
2025-09-30
|
125
|
61
|
64
|
2410.00
|
|
2025-09-26
|
19
|
1
|
18
|
2195.00
|
|
2025-09-25
|
52
|
2
|
50
|
2200.00
|
|
2025-09-22
|
22
|
0
|
22
|
2295.00
|
|
2025-09-19
|
0
|
140
|
-140
|
2305.00
|
|
2025-09-16
|
6
|
16
|
-10
|
2370.00
|
|
2025-09-12
|
37
|
1
|
36
|
2310.00
|
|
2025-09-11
|
22
|
39
|
-17
|
2455.00
|
|
2025-09-10
|
1
|
60
|
-59
|
2505.00
|
|
2025-09-09
|
1
|
31
|
-30
|
2455.00
|
|
2025-09-08
|
28
|
50
|
-22
|
2455.00
|
|
2025-09-05
|
0
|
54
|
-54
|
2410.00
|
|
2025-09-04
|
187
|
10
|
177
|
2435.00
|
|
2025-09-02
|
9
|
60
|
-51
|
2135.00
|
|
2025-09-01
|
115
|
80
|
35
|
2205.00
|
|
2025-08-29
|
40
|
22
|
18
|
2095.00
|
|
2025-08-28
|
61
|
39
|
22
|
1905.00
|
|
2025-08-27
|
10
|
42
|
-32
|
1935.00
|
|
2025-08-25
|
184
|
47
|
137
|
1790.00
|
|
2025-08-22
|
0
|
8
|
-8
|
1630.00
|
|
2025-08-20
|
9
|
28
|
-19
|
1550.00
|
|
2025-08-19
|
20
|
49
|
-29
|
1660.00
|
|
2025-08-18
|
89
|
0
|
89
|
1620.00
|
|
2025-08-15
|
0
|
30
|
-30
|
1475.00
|
|
2025-08-14
|
42
|
2
|
40
|
1505.00
|
|
2025-08-11
|
15
|
8
|
7
|
1525.00
|
|
2025-08-08
|
0
|
60
|
-60
|
1510.00
|
|
2025-08-07
|
56
|
0
|
56
|
1455.00
|
|
2025-08-06
|
0
|
22
|
-22
|
1325.00
|
|
2025-08-05
|
11
|
0
|
11
|
1310.00
|
|
2025-08-04
|
36
|
0
|
36
|
1300.00
|
|
2025-07-30
|
8
|
1
|
7
|
1385.00
|
|
2025-07-23
|
9
|
0
|
9
|
1375.00
|
|
2025-07-22
|
0
|
8
|
-8
|
1365.00
|
|
2025-07-16
|
0
|
12
|
-12
|
1485.00
|
|
2025-07-15
|
11
|
0
|
11
|
1455.00
|
|
2025-07-07
|
10
|
22
|
-12
|
1455.00
|
|
2025-07-04
|
0
|
6
|
-6
|
1485.00
|
|
2025-07-03
|
34
|
10
|
24
|
1525.00
|
|
2025-07-02
|
10
|
0
|
10
|
1470.00
|
|
2025-07-01
|
0
|
25
|
-25
|
1460.00
|
|
2025-06-30
|
2
|
0
|
2
|
1510.00
|
|
2025-06-26
|
0
|
18
|
-18
|
1490.00
|
|
2025-06-25
|
19
|
5
|
14
|
1485.00
|
|
2025-06-24
|
26
|
0
|
26
|
1480.00
|
|
2025-06-23
|
11
|
2
|
9
|
1450.00
|
|
2025-06-19
|
0
|
28
|
-28
|
1530.00
|
|
2025-06-18
|
0
|
20
|
-20
|
1550.00
|
|
2025-06-17
|
24
|
3
|
21
|
1540.00
|
|
2025-06-13
|
9
|
1
|
8
|
1530.00
|
|
2025-06-12
|
5
|
0
|
5
|
1495.00
|
|
2025-06-10
|
0
|
9
|
-9
|
1420.00
|
|
2025-06-09
|
15
|
0
|
15
|
1395.00
|
|
2025-06-06
|
12
|
0
|
12
|
1360.00
|
|
2025-06-05
|
102
|
3
|
99
|
1360.00
|
|
2025-06-04
|
0
|
7
|
-7
|
1360.00
|
|
2025-05-29
|
4
|
46
|
-42
|
1355.00
|
|
2025-05-28
|
22
|
0
|
22
|
1335.00
|
|
2025-05-27
|
0
|
21
|
-21
|
1285.00
|
|
2025-05-23
|
29
|
0
|
29
|
1290.00
|
|
2025-05-22
|
0
|
11
|
-11
|
1295.00
|
|
2025-05-21
|
5
|
0
|
5
|
1310.00
|
|
2025-05-20
|
5
|
49
|
-44
|
1280.00
|
|
2025-05-15
|
22
|
1
|
21
|
1300.00
|
|
2025-05-12
|
0
|
21
|
-21
|
1180.00
|
|
2025-05-09
|
0
|
13
|
-13
|
1115.00
|
|
2025-05-08
|
140
|
0
|
140
|
1090.00
|
|
2025-05-06
|
0
|
37
|
-37
|
1060.00
|
|
2025-05-02
|
21
|
2
|
19
|
1005.00
|
|
2025-04-29
|
2
|
8
|
-6
|
1025.00
|
|
2025-04-28
|
0
|
16
|
-16
|
1020.00
|
|
2025-04-25
|
10
|
2
|
8
|
1010.00
|
|
2025-04-22
|
20
|
0
|
20
|
859.00
|
|
2025-04-21
|
6
|
2
|
4
|
912.00
|
|
2025-04-16
|
7
|
0
|
7
|
908.00
|
|
2025-04-15
|
0
|
156
|
-156
|
963.00
|
|
2025-04-14
|
9
|
0
|
9
|
901.00
|
|
2025-04-11
|
29
|
121
|
-92
|
900.00
|
|
2025-04-10
|
61
|
77
|
-16
|
831.00
|
|
2025-04-08
|
0
|
195
|
-195
|
839.00
|
|
2025-04-02
|
0
|
8
|
-8
|
1035.00
|
|
2025-04-01
|
0
|
28
|
-28
|
1030.00
|
|
2025-03-28
|
41
|
0
|
41
|
1060.00
|
|
2025-03-27
|
25
|
6
|
19
|
1100.00
|
|
2025-03-25
|
15
|
0
|
15
|
1100.00
|
|
2025-03-24
|
12
|
2
|
10
|
1105.00
|
|
2025-03-21
|
12
|
45
|
-33
|
1130.00
|
|
2025-03-20
|
31
|
0
|
31
|
1155.00
|
|
2025-03-19
|
52
|
0
|
52
|
1135.00
|
|
2025-03-17
|
0
|
5
|
-5
|
1190.00
|
|
2025-03-12
|
0
|
47
|
-47
|
1215.00
|
|
2025-03-10
|
0
|
1
|
-1
|
1225.00
|
|
2025-03-06
|
0
|
28
|
-28
|
1280.00
|
|
2025-03-05
|
23
|
11
|
12
|
1300.00
|
|
2025-03-04
|
1
|
5
|
-4
|
1265.00
|
|
2025-03-03
|
6
|
20
|
-14
|
1270.00
|
|
2025-02-27
|
3
|
14
|
-11
|
1340.00
|
|
2025-02-26
|
1
|
12
|
-11
|
1345.00
|
|
2025-02-25
|
52
|
12
|
40
|
1265.00
|
|
2025-02-24
|
18
|
3
|
15
|
1325.00
|
|
2025-02-21
|
15
|
0
|
15
|
1365.00
|
|
2025-02-19
|
23
|
0
|
23
|
1420.00
|
|
2025-02-18
|
0
|
9
|
-9
|
1390.00
|
|
2025-02-11
|
9
|
0
|
9
|
1280.00
|
|
2025-02-06
|
7
|
35
|
-28
|
1220.00
|
|
2025-02-05
|
100
|
573
|
-473
|
1180.00
|
|
2025-02-04
|
99
|
17
|
82
|
1125.00
|
|
2025-02-03
|
5
|
26
|
-21
|
1250.00
|
|
2025-01-22
|
18
|
0
|
18
|
1385.00
|
|
2025-01-21
|
0
|
3
|
-3
|
1390.00
|
|
2025-01-20
|
9
|
37
|
-28
|
1395.00
|
|
2025-01-16
|
5
|
0
|
5
|
1400.00
|
|
2025-01-15
|
25
|
1
|
24
|
1355.00
|
|
2025-01-14
|
5
|
27
|
-22
|
1375.00
|
|
2025-01-13
|
18
|
11
|
7
|
1350.00
|
|
2025-01-08
|
0
|
16
|
-16
|
1475.00
|
|
2025-01-07
|
22
|
0
|
22
|
1570.00
|
|
2025-01-06
|
40
|
11
|
29
|
1465.00
|
|
2025-01-03
|
15
|
0
|
15
|
1430.00
|
|
2025-01-02
|
0
|
44
|
-44
|
1455.00
|
|
2024-12-30
|
21
|
0
|
21
|
1535.00
|
|
2024-12-26
|
0
|
15
|
-15
|
1495.00
|
|
2024-12-24
|
0
|
2
|
-2
|
1465.00
|
|
2024-12-23
|
44
|
0
|
44
|
1495.00
|
|
2024-12-20
|
6
|
9
|
-3
|
1425.00
|
|
2024-12-19
|
0
|
6
|
-6
|
1435.00
|
|
2024-12-16
|
6
|
9
|
-3
|
1495.00
|
|
2024-12-12
|
10
|
64
|
-54
|
1460.00
|
|
2024-12-09
|
7
|
25
|
-18
|
1525.00
|
|
2024-12-06
|
82
|
11
|
71
|
1510.00
|
|
2024-12-04
|
48
|
7
|
41
|
1540.00
|
|
2024-12-03
|
34
|
1
|
33
|
1480.00
|
|
2024-12-02
|
51
|
0
|
51
|
1430.00
|
|
2024-11-29
|
29
|
1
|
28
|
1385.00
|
|
2024-11-27
|
3
|
7
|
-4
|
1340.00
|
|
2024-11-26
|
21
|
97
|
-76
|
1405.00
|
|
2024-11-25
|
216
|
68
|
148
|
1500.00
|
|
2024-11-22
|
22
|
0
|
22
|
1455.00
|
|
2024-11-20
|
28
|
16
|
12
|
1425.00
|
|
2024-11-19
|
46
|
0
|
46
|
1465.00
|
|
2024-11-15
|
0
|
161
|
-161
|
1490.00
|
|
2024-11-14
|
29
|
0
|
29
|
1550.00
|
|
2024-11-12
|
1
|
20
|
-19
|
1515.00
|
|
2024-11-11
|
10
|
3
|
7
|
1575.00
|
|
2024-11-08
|
6
|
3
|
3
|
1525.00
|
|
2024-11-07
|
0
|
47
|
-47
|
1515.00
|
|
2024-11-04
|
28
|
18
|
10
|
1460.00
|
|
2024-11-01
|
109
|
49
|
60
|
1420.00
|
|
2024-10-30
|
47
|
6
|
41
|
1475.00
|
|
2024-10-29
|
3
|
0
|
3
|
1460.00
|
|
2024-10-28
|
4
|
1
|
3
|
1465.00
|
|
2024-10-24
|
37
|
19
|
18
|
1470.00
|
|
2024-10-22
|
31
|
22
|
9
|
1530.00
|
|
2024-10-18
|
37
|
5
|
32
|
1485.00
|
|
2024-10-17
|
14
|
0
|
14
|
1490.00
|
|
2024-10-16
|
42
|
25
|
17
|
1445.00
|
|
2024-10-14
|
0
|
109
|
-109
|
1490.00
|
|
2024-10-11
|
1
|
22
|
-21
|
1505.00
|
|
2024-10-09
|
9
|
15
|
-6
|
1455.00
|
|
2024-10-08
|
4
|
13
|
-9
|
1460.00
|
|
2024-10-07
|
10
|
17
|
-7
|
1410.00
|
|
2024-10-01
|
45
|
1
|
44
|
1350.00
|
|
2024-09-30
|
3
|
30
|
-27
|
1295.00
|
|
2024-09-26
|
32
|
0
|
32
|
1330.00
|
|
2024-09-24
|
4
|
14
|
-10
|
1335.00
|
|
2024-09-23
|
0
|
6
|
-6
|
1360.00
|
|
2024-09-19
|
3
|
30
|
-27
|
1410.00
|
|
2024-09-18
|
0
|
20
|
-20
|
1375.00
|
|
2024-09-13
|
47
|
7
|
40
|
1320.00
|
|
2024-09-11
|
5
|
0
|
5
|
1215.00
|
|
2024-09-10
|
11
|
5
|
6
|
1215.00
|
|
2024-09-09
|
9
|
5
|
4
|
1225.00
|
|
2024-09-06
|
27
|
0
|
27
|
1235.00
|
|
2024-09-05
|
0
|
13
|
-13
|
1215.00
|
|
2024-09-04
|
3
|
20
|
-17
|
1215.00
|
|
2024-09-03
|
3
|
11
|
-8
|
1275.00
|
|
2024-09-02
|
34
|
24
|
10
|
1285.00
|
|
2024-08-30
|
3
|
16
|
-13
|
1355.00
|
|
2024-08-29
|
19
|
13
|
6
|
1300.00
|
|
2024-08-28
|
0
|
14
|
-14
|
1305.00
|
|
2024-08-27
|
14
|
3
|
11
|
1330.00
|
|
2024-08-23
|
13
|
5
|
8
|
1380.00
|
|
2024-08-22
|
27
|
43
|
-16
|
1360.00
|
|
2024-08-21
|
32
|
15
|
17
|
1355.00
|
|
2024-08-19
|
45
|
65
|
-20
|
1385.00
|
|
2024-08-15
|
8
|
20
|
-12
|
1215.00
|
|
2024-08-12
|
12
|
1
|
11
|
1075.00
|
|
2024-08-09
|
100
|
17
|
83
|
1080.00
|
|
2024-08-06
|
23
|
27
|
-4
|
1085.00
|
|
2024-08-01
|
5
|
17
|
-12
|
1135.00
|
|
2024-07-31
|
13
|
41
|
-28
|
1160.00
|
|
2024-07-30
|
29
|
16
|
13
|
1110.00
|
|
2024-07-29
|
13
|
8
|
5
|
1050.00
|
|
2024-07-26
|
6
|
10
|
-4
|
1100.00
|
|
2024-07-23
|
12
|
4
|
8
|
1130.00
|
|
2024-07-22
|
47
|
16
|
31
|
1065.00
|
|
2024-07-19
|
4
|
15
|
-11
|
1140.00
|
|
2024-07-18
|
9
|
24
|
-15
|
1120.00
|
|
2024-07-16
|
0
|
7
|
-7
|
1240.00
|
|
2024-07-09
|
17
|
11
|
6
|
1275.00
|
|
2024-07-08
|
16
|
36
|
-20
|
1320.00
|
|
2024-07-05
|
0
|
13
|
-13
|
1320.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
11
|
0
|
11
|
1140.00
|
|
2024-07-01
|
11
|
6
|
5
|
1170.00
|
|
2024-06-28
|
15
|
46
|
-31
|
1200.00
|
|
2024-06-27
|
90
|
52
|
38
|
1160.00
|
|
2024-06-26
|
26
|
7
|
19
|
1070.00
|
|
2024-06-25
|
2
|
9
|
-7
|
990.00
|
|
2024-06-24
|
14
|
0
|
14
|
1000.00
|
|
2024-06-21
|
14
|
20
|
-6
|
1005.00
|
|
2024-06-20
|
10
|
3
|
7
|
1005.00
|
|
2024-06-18
|
0
|
13
|
-13
|
1015.00
|
|
2024-06-17
|
16
|
4
|
12
|
1065.00
|
|
2024-06-14
|
100
|
5
|
95
|
1080.00
|
|
2024-06-13
|
0
|
6
|
-6
|
1050.00
|
|
2024-06-12
|
8
|
3
|
5
|
1030.00
|
| 合計 | 7462 | 8079 | -617 | |
