| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
335
|
-298
|
86.00
|
|
2026-06-04
|
113
|
1015
|
-902
|
87.60
|
|
2026-06-03
|
308
|
229
|
79
|
94.00
|
|
2026-06-02
|
50
|
622
|
-572
|
92.00
|
|
2026-06-01
|
1296
|
194
|
1102
|
89.50
|
|
2026-05-29
|
116
|
263
|
-147
|
86.30
|
|
2026-05-28
|
198
|
416
|
-218
|
81.00
|
|
2026-05-27
|
66
|
977
|
-911
|
87.90
|
|
2026-05-26
|
555
|
16
|
539
|
87.40
|
|
2026-05-25
|
86
|
634
|
-548
|
79.50
|
|
2026-05-22
|
916
|
157
|
759
|
77.00
|
|
2026-05-21
|
689
|
251
|
438
|
74.20
|
|
2026-05-20
|
5
|
459
|
-454
|
71.70
|
|
2026-05-19
|
325
|
6
|
319
|
75.40
|
|
2026-05-15
|
83
|
10
|
73
|
64.70
|
|
2026-05-14
|
24
|
342
|
-318
|
64.30
|
|
2026-05-13
|
76
|
212
|
-136
|
66.60
|
|
2026-05-12
|
7
|
152
|
-145
|
60.60
|
|
2026-05-11
|
0
|
42
|
-42
|
59.80
|
|
2026-05-07
|
1
|
46
|
-45
|
60.50
|
|
2026-05-05
|
93
|
298
|
-205
|
62.50
|
|
2026-04-30
|
64
|
14
|
50
|
60.40
|
|
2026-04-28
|
0
|
319
|
-319
|
60.10
|
|
2026-04-27
|
15
|
109
|
-94
|
59.30
|
|
2026-04-24
|
39
|
248
|
-209
|
58.90
|
|
2026-04-23
|
695
|
23
|
672
|
61.70
|
|
2026-04-22
|
182
|
29
|
153
|
66.00
|
|
2026-04-21
|
59
|
417
|
-358
|
69.80
|
|
2026-04-20
|
94
|
382
|
-288
|
71.20
|
|
2026-04-17
|
200
|
604
|
-404
|
72.10
|
|
2026-04-16
|
376
|
777
|
-401
|
68.40
|
|
2026-04-15
|
222
|
58
|
164
|
66.50
|
|
2026-04-13
|
1195
|
46
|
1149
|
55.00
|
|
2026-04-10
|
20
|
237
|
-217
|
50.00
|
|
2026-04-08
|
61
|
696
|
-635
|
51.70
|
|
2026-04-07
|
724
|
62
|
662
|
48.70
|
|
2026-04-02
|
95
|
31
|
64
|
44.30
|
|
2026-04-01
|
34
|
96
|
-62
|
43.45
|
|
2026-03-31
|
88
|
57
|
31
|
43.40
|
|
2026-03-30
|
54
|
116
|
-62
|
44.90
|
|
2026-03-27
|
6
|
98
|
-92
|
46.55
|
|
2026-03-26
|
238
|
54
|
184
|
46.20
|
|
2026-03-24
|
49
|
101
|
-52
|
45.10
|
|
2026-03-23
|
70
|
157
|
-87
|
45.45
|
|
2026-03-19
|
4
|
168
|
-164
|
45.15
|
|
2026-03-17
|
2
|
103
|
-101
|
39.05
|
|
2026-03-16
|
0
|
133
|
-133
|
38.55
|
|
2026-03-13
|
7
|
40
|
-33
|
38.95
|
|
2026-03-12
|
15
|
76
|
-61
|
39.35
|
|
2026-03-10
|
10
|
0
|
10
|
38.65
|
|
2026-03-09
|
17
|
39
|
-22
|
38.00
|
|
2026-03-06
|
170
|
0
|
170
|
40.05
|
|
2026-03-05
|
78
|
17
|
61
|
39.45
|
|
2026-03-04
|
196
|
39
|
157
|
38.40
|
|
2026-03-03
|
86
|
32
|
54
|
41.90
|
|
2026-03-02
|
20
|
0
|
20
|
41.70
|
|
2026-02-26
|
56
|
0
|
56
|
42.90
|
|
2026-02-24
|
201
|
0
|
201
|
42.10
|
|
2026-02-23
|
18
|
0
|
18
|
40.40
|
|
2026-02-09
|
11
|
58
|
-47
|
38.50
|
|
2026-02-06
|
51
|
21
|
30
|
37.90
|
|
2026-02-05
|
12
|
0
|
12
|
38.20
|
|
2026-02-03
|
9
|
0
|
9
|
38.20
|
|
2026-01-30
|
7
|
74
|
-67
|
38.85
|
|
2026-01-29
|
0
|
99
|
-99
|
39.80
|
|
2026-01-27
|
0
|
104
|
-104
|
41.75
|
|
2026-01-23
|
0
|
40
|
-40
|
42.25
|
|
2026-01-22
|
0
|
108
|
-108
|
42.60
|
|
2026-01-20
|
0
|
58
|
-58
|
43.30
|
|
2026-01-15
|
0
|
25
|
-25
|
43.20
|
|
2026-01-14
|
26
|
86
|
-60
|
43.70
|
|
2026-01-13
|
0
|
25
|
-25
|
42.45
|
|
2026-01-12
|
109
|
0
|
109
|
43.10
|
|
2026-01-09
|
0
|
87
|
-87
|
41.10
|
|
2026-01-08
|
5
|
33
|
-28
|
41.15
|
|
2026-01-07
|
95
|
0
|
95
|
42.35
|
|
2026-01-02
|
0
|
27
|
-27
|
40.40
|
|
2025-12-31
|
13
|
126
|
-113
|
40.40
|
|
2025-12-30
|
0
|
30
|
-30
|
41.00
|
|
2025-12-29
|
0
|
14
|
-14
|
41.65
|
|
2025-12-24
|
3
|
17
|
-14
|
41.70
|
|
2025-12-23
|
0
|
76
|
-76
|
41.45
|
|
2025-12-22
|
0
|
23
|
-23
|
41.85
|
|
2025-12-19
|
0
|
17
|
-17
|
41.15
|
|
2025-12-18
|
0
|
17
|
-17
|
40.95
|
|
2025-12-16
|
25
|
0
|
25
|
41.25
|
|
2025-12-15
|
0
|
35
|
-35
|
42.20
|
|
2025-12-12
|
10
|
54
|
-44
|
42.20
|
|
2025-12-10
|
5
|
104
|
-99
|
42.60
|
|
2025-12-09
|
167
|
0
|
167
|
43.55
|
|
2025-12-05
|
0
|
43
|
-43
|
42.60
|
|
2025-12-04
|
0
|
89
|
-89
|
41.80
|
|
2025-12-03
|
0
|
144
|
-144
|
43.30
|
|
2025-12-02
|
48
|
117
|
-69
|
42.40
|
|
2025-11-26
|
11
|
41
|
-30
|
41.95
|
|
2025-11-25
|
115
|
50
|
65
|
41.00
|
|
2025-11-24
|
0
|
33
|
-33
|
40.65
|
|
2025-11-20
|
38
|
4
|
34
|
41.80
|
|
2025-11-19
|
21
|
0
|
21
|
40.35
|
|
2025-11-18
|
83
|
0
|
83
|
41.05
|
|
2025-11-14
|
0
|
132
|
-132
|
40.80
|
|
2025-11-13
|
0
|
36
|
-36
|
42.55
|
|
2025-11-10
|
162
|
23
|
139
|
41.25
|
|
2025-11-07
|
205
|
0
|
205
|
38.80
|
|
2025-11-06
|
200
|
0
|
200
|
38.00
|
|
2025-11-05
|
43
|
0
|
43
|
36.05
|
|
2025-11-03
|
13
|
0
|
13
|
37.05
|
|
2025-10-31
|
27
|
0
|
27
|
36.40
|
|
2025-10-30
|
18
|
29
|
-11
|
36.60
|
|
2025-10-29
|
39
|
0
|
39
|
37.50
|
|
2025-10-28
|
0
|
72
|
-72
|
37.05
|
|
2025-10-27
|
16
|
0
|
16
|
37.65
|
|
2025-10-23
|
0
|
6
|
-6
|
37.25
|
|
2025-10-22
|
36
|
16
|
20
|
37.75
|
|
2025-10-20
|
2
|
10
|
-8
|
37.20
|
|
2025-10-17
|
0
|
13
|
-13
|
36.80
|
|
2025-10-14
|
0
|
25
|
-25
|
36.75
|
|
2025-10-13
|
0
|
45
|
-45
|
38.30
|
|
2025-10-09
|
0
|
47
|
-47
|
38.75
|
|
2025-10-08
|
0
|
44
|
-44
|
38.80
|
|
2025-10-07
|
50
|
0
|
50
|
39.60
|
|
2025-10-02
|
26
|
4
|
22
|
38.75
|
|
2025-09-30
|
52
|
1
|
51
|
39.45
|
|
2025-09-26
|
0
|
22
|
-22
|
38.35
|
|
2025-09-25
|
0
|
20
|
-20
|
39.40
|
|
2025-09-24
|
170
|
9
|
161
|
39.35
|
|
2025-09-18
|
0
|
60
|
-60
|
39.80
|
|
2025-09-17
|
112
|
0
|
112
|
39.30
|
|
2025-09-16
|
64
|
40
|
24
|
38.85
|
|
2025-09-12
|
262
|
0
|
262
|
38.50
|
|
2025-09-11
|
20
|
0
|
20
|
37.90
|
|
2025-09-09
|
0
|
59
|
-59
|
38.45
|
|
2025-09-05
|
0
|
56
|
-56
|
39.10
|
|
2025-09-04
|
0
|
81
|
-81
|
39.25
|
|
2025-09-03
|
0
|
25
|
-25
|
39.50
|
|
2025-09-01
|
32
|
6
|
26
|
39.30
|
|
2025-08-29
|
69
|
31
|
38
|
40.60
|
|
2025-08-27
|
174
|
35
|
139
|
40.25
|
|
2025-08-26
|
0
|
20
|
-20
|
39.60
|
|
2025-08-22
|
0
|
43
|
-43
|
38.55
|
|
2025-08-21
|
111
|
22
|
89
|
39.25
|
|
2025-08-20
|
26
|
0
|
26
|
37.45
|
|
2025-08-19
|
19
|
46
|
-27
|
37.85
|
|
2025-08-14
|
0
|
74
|
-74
|
37.40
|
|
2025-08-13
|
0
|
83
|
-83
|
37.50
|
|
2025-08-12
|
107
|
137
|
-30
|
37.50
|
|
2025-08-11
|
90
|
35
|
55
|
36.80
|
|
2025-08-07
|
135
|
0
|
135
|
36.40
|
|
2025-08-05
|
12
|
0
|
12
|
33.50
|
|
2025-08-04
|
0
|
17
|
-17
|
33.30
|
|
2025-07-31
|
52
|
4
|
48
|
32.90
|
|
2025-07-30
|
14
|
2
|
12
|
33.60
|
|
2025-07-29
|
38
|
0
|
38
|
33.25
|
|
2025-07-28
|
0
|
28
|
-28
|
33.65
|
|
2025-07-25
|
14
|
34
|
-20
|
33.10
|
|
2025-07-24
|
0
|
58
|
-58
|
33.10
|
|
2025-07-23
|
69
|
110
|
-41
|
33.30
|
|
2025-07-21
|
31
|
0
|
31
|
32.25
|
|
2025-07-17
|
24
|
4
|
20
|
32.75
|
|
2025-07-16
|
10
|
28
|
-18
|
31.20
|
|
2025-07-15
|
33
|
0
|
33
|
31.05
|
|
2025-07-14
|
16
|
0
|
16
|
30.30
|
|
2025-07-11
|
19
|
0
|
19
|
30.90
|
|
2025-07-09
|
14
|
0
|
14
|
30.30
|
|
2025-07-07
|
0
|
42
|
-42
|
30.50
|
|
2025-07-03
|
31
|
20
|
11
|
32.10
|
|
2025-07-01
|
9
|
0
|
9
|
31.30
|
|
2025-06-30
|
20
|
0
|
20
|
31.15
|
|
2025-06-27
|
8
|
39
|
-31
|
31.70
|
|
2025-06-26
|
10
|
0
|
10
|
31.75
|
|
2025-06-25
|
0
|
12
|
-12
|
31.30
|
|
2025-06-24
|
19
|
35
|
-16
|
31.30
|
|
2025-06-18
|
20
|
0
|
20
|
31.75
|
|
2025-06-17
|
17
|
0
|
17
|
31.40
|
|
2025-06-16
|
11
|
0
|
11
|
31.75
|
|
2025-06-12
|
20
|
0
|
20
|
32.25
|
|
2025-06-10
|
33
|
0
|
33
|
31.70
|
|
2025-06-04
|
18
|
0
|
18
|
30.90
|
|
2025-06-02
|
39
|
0
|
39
|
30.35
|
|
2025-05-29
|
5
|
71
|
-66
|
31.00
|
|
2025-05-28
|
5
|
0
|
5
|
31.90
|
|
2025-05-27
|
95
|
0
|
95
|
32.05
|
|
2025-05-26
|
10
|
0
|
10
|
32.35
|
|
2025-05-22
|
23
|
0
|
23
|
32.20
|
|
2025-05-21
|
79
|
0
|
79
|
31.90
|
|
2025-05-20
|
0
|
16
|
-16
|
32.15
|
|
2025-05-19
|
24
|
0
|
24
|
32.50
|
|
2025-05-14
|
0
|
51
|
-51
|
33.10
|
|
2025-05-12
|
0
|
60
|
-60
|
32.40
|
|
2025-05-09
|
1
|
39
|
-38
|
31.80
|
|
2025-05-08
|
0
|
129
|
-129
|
31.75
|
|
2025-05-07
|
12
|
0
|
12
|
30.10
|
|
2025-05-06
|
11
|
5
|
6
|
30.45
|
|
2025-05-05
|
4
|
38
|
-34
|
30.50
|
|
2025-04-29
|
13
|
0
|
13
|
31.20
|
|
2025-04-24
|
89
|
265
|
-176
|
30.50
|
|
2025-04-23
|
29
|
0
|
29
|
30.80
|
|
2025-04-17
|
38
|
0
|
38
|
30.40
|
|
2025-04-16
|
36
|
0
|
36
|
30.40
|
|
2025-04-11
|
31
|
291
|
-260
|
29.20
|
|
2025-04-10
|
153
|
36
|
117
|
28.65
|
|
2025-04-07
|
0
|
25
|
-25
|
32.10
|
|
2025-04-02
|
0
|
6
|
-6
|
35.65
|
|
2025-04-01
|
12
|
66
|
-54
|
35.70
|
|
2025-03-31
|
3
|
104
|
-101
|
34.75
|
|
2025-03-28
|
14
|
74
|
-60
|
36.80
|
|
2025-03-24
|
11
|
60
|
-49
|
37.85
|
|
2025-03-20
|
0
|
49
|
-49
|
37.60
|
|
2025-03-14
|
21
|
95
|
-74
|
36.75
|
|
2025-03-13
|
0
|
29
|
-29
|
36.40
|
|
2025-03-12
|
21
|
9
|
12
|
36.95
|
|
2025-03-11
|
5
|
66
|
-61
|
36.90
|
|
2025-03-10
|
15
|
1
|
14
|
37.55
|
|
2025-03-06
|
0
|
18
|
-18
|
38.20
|
|
2025-03-05
|
88
|
0
|
88
|
38.85
|
|
2025-03-04
|
0
|
34
|
-34
|
38.65
|
|
2025-03-03
|
0
|
31
|
-31
|
38.55
|
|
2025-02-26
|
0
|
33
|
-33
|
39.90
|
|
2025-02-25
|
35
|
15
|
20
|
39.90
|
|
2025-02-21
|
0
|
34
|
-34
|
40.55
|
|
2025-02-19
|
18
|
0
|
18
|
40.70
|
|
2025-02-18
|
0
|
53
|
-53
|
39.85
|
|
2025-02-17
|
30
|
1
|
29
|
40.30
|
|
2025-02-10
|
57
|
0
|
57
|
39.40
|
|
2025-02-05
|
10
|
0
|
10
|
36.60
|
|
2025-02-04
|
12
|
0
|
12
|
36.35
|
|
2025-02-03
|
21
|
3
|
18
|
37.10
|
|
2025-01-22
|
0
|
43
|
-43
|
37.55
|
|
2025-01-21
|
0
|
25
|
-25
|
37.70
|
|
2025-01-20
|
0
|
17
|
-17
|
37.25
|
|
2025-01-15
|
68
|
0
|
68
|
35.80
|
|
2025-01-14
|
12
|
206
|
-194
|
36.25
|
|
2025-01-13
|
59
|
0
|
59
|
35.50
|
|
2025-01-09
|
29
|
45
|
-16
|
36.95
|
|
2025-01-08
|
16
|
37
|
-21
|
38.35
|
|
2025-01-07
|
3
|
89
|
-86
|
38.00
|
|
2025-01-06
|
10
|
45
|
-35
|
38.45
|
|
2025-01-03
|
6
|
88
|
-82
|
38.05
|
|
2025-01-02
|
21
|
0
|
21
|
38.40
|
|
2024-12-31
|
0
|
31
|
-31
|
38.75
|
|
2024-12-30
|
0
|
11
|
-11
|
39.10
|
|
2024-12-25
|
0
|
7
|
-7
|
39.15
|
|
2024-12-24
|
70
|
0
|
70
|
39.20
|
|
2024-12-23
|
7
|
0
|
7
|
39.00
|
|
2024-12-20
|
13
|
0
|
13
|
37.90
|
|
2024-12-19
|
0
|
20
|
-20
|
38.35
|
|
2024-12-18
|
23
|
0
|
23
|
38.75
|
|
2024-12-17
|
0
|
22
|
-22
|
37.85
|
|
2024-12-16
|
102
|
14
|
88
|
37.85
|
|
2024-12-12
|
0
|
30
|
-30
|
39.85
|
|
2024-12-11
|
0
|
19
|
-19
|
39.70
|
|
2024-12-09
|
0
|
86
|
-86
|
40.45
|
|
2024-12-06
|
12
|
0
|
12
|
41.30
|
|
2024-12-05
|
0
|
33
|
-33
|
41.60
|
|
2024-12-03
|
19
|
2
|
17
|
41.55
|
|
2024-12-02
|
23
|
2
|
21
|
41.60
|
|
2024-11-29
|
139
|
0
|
139
|
41.45
|
|
2024-11-27
|
48
|
0
|
48
|
40.40
|
|
2024-11-26
|
75
|
0
|
75
|
41.20
|
|
2024-11-25
|
145
|
0
|
145
|
41.40
|
|
2024-11-22
|
39
|
3
|
36
|
40.35
|
|
2024-11-21
|
94
|
3
|
91
|
39.40
|
|
2024-11-19
|
72
|
20
|
52
|
40.30
|
|
2024-11-18
|
29
|
0
|
29
|
39.60
|
|
2024-11-15
|
47
|
0
|
47
|
40.10
|
|
2024-11-14
|
0
|
26
|
-26
|
40.20
|
|
2024-11-13
|
36
|
14
|
22
|
40.15
|
|
2024-11-12
|
30
|
0
|
30
|
39.75
|
|
2024-11-08
|
0
|
94
|
-94
|
41.90
|
|
2024-11-07
|
250
|
0
|
250
|
43.40
|
|
2024-11-05
|
0
|
41
|
-41
|
41.10
|
|
2024-11-04
|
0
|
29
|
-29
|
41.50
|
|
2024-11-01
|
61
|
0
|
61
|
42.30
|
|
2024-10-30
|
0
|
17
|
-17
|
42.30
|
|
2024-10-28
|
40
|
0
|
40
|
43.60
|
|
2024-10-25
|
67
|
0
|
67
|
44.00
|
|
2024-10-24
|
65
|
0
|
65
|
43.75
|
|
2024-10-23
|
273
|
0
|
273
|
44.55
|
|
2024-10-22
|
63
|
3
|
60
|
43.20
|
|
2024-10-17
|
201
|
0
|
201
|
42.80
|
|
2024-10-16
|
68
|
135
|
-67
|
40.90
|
|
2024-10-14
|
21
|
0
|
21
|
41.65
|
|
2024-10-11
|
18
|
113
|
-95
|
41.15
|
|
2024-10-08
|
16
|
121
|
-105
|
43.10
|
|
2024-10-07
|
0
|
55
|
-55
|
44.75
|
|
2024-10-04
|
10
|
140
|
-130
|
44.35
|
|
2024-09-27
|
66
|
104
|
-38
|
44.85
|
|
2024-09-26
|
150
|
301
|
-151
|
44.25
|
|
2024-09-25
|
92
|
166
|
-74
|
46.20
|
|
2024-09-24
|
51
|
376
|
-325
|
47.15
|
|
2024-09-23
|
0
|
108
|
-108
|
45.55
|
|
2024-09-19
|
0
|
88
|
-88
|
45.30
|
|
2024-09-18
|
8
|
140
|
-132
|
44.40
|
|
2024-09-13
|
35
|
4
|
31
|
44.80
|
|
2024-09-09
|
87
|
5
|
82
|
44.45
|
|
2024-09-06
|
51
|
102
|
-51
|
44.05
|
|
2024-09-05
|
202
|
4
|
198
|
41.30
|
|
2024-09-04
|
104
|
20
|
84
|
40.80
|
|
2024-09-02
|
55
|
231
|
-176
|
43.90
|
|
2024-08-30
|
222
|
394
|
-172
|
45.20
|
|
2024-08-29
|
67
|
93
|
-26
|
44.10
|
|
2024-08-28
|
32
|
431
|
-399
|
43.95
|
|
2024-08-27
|
21
|
280
|
-259
|
42.80
|
|
2024-08-26
|
271
|
316
|
-45
|
42.35
|
|
2024-08-23
|
3
|
42
|
-39
|
40.05
|
|
2024-08-22
|
85
|
0
|
85
|
40.25
|
|
2024-08-21
|
100
|
167
|
-67
|
40.75
|
|
2024-08-19
|
83
|
0
|
83
|
40.85
|
|
2024-08-16
|
295
|
2
|
293
|
41.35
|
|
2024-08-15
|
63
|
128
|
-65
|
39.70
|
|
2024-08-14
|
94
|
3
|
91
|
38.35
|
|
2024-08-09
|
51
|
114
|
-63
|
38.00
|
|
2024-08-07
|
197
|
574
|
-377
|
39.35
|
|
2024-08-06
|
127
|
64
|
63
|
37.65
|
|
2024-08-05
|
46
|
202
|
-156
|
39.05
|
|
2024-08-02
|
34
|
0
|
34
|
43.35
|
|
2024-08-01
|
135
|
15
|
120
|
45.90
|
|
2024-07-31
|
69
|
27
|
42
|
44.20
|
|
2024-07-30
|
100
|
41
|
59
|
43.60
|
|
2024-07-29
|
101
|
49
|
52
|
43.05
|
|
2024-07-26
|
430
|
86
|
344
|
44.20
|
|
2024-07-23
|
26
|
232
|
-206
|
46.35
|
|
2024-07-22
|
549
|
402
|
147
|
47.05
|
|
2024-07-19
|
202
|
802
|
-600
|
49.80
|
|
2024-07-18
|
213
|
752
|
-539
|
51.90
|
|
2024-07-17
|
313
|
777
|
-464
|
53.30
|
|
2024-07-16
|
1600
|
40
|
1560
|
53.90
|
|
2024-07-15
|
92
|
145
|
-53
|
49.00
|
|
2024-07-11
|
105
|
200
|
-95
|
48.80
|
|
2024-07-10
|
356
|
873
|
-517
|
48.80
|
|
2024-07-08
|
640
|
111
|
529
|
49.05
|
|
2024-07-04
|
30
|
87
|
-57
|
43.60
|
|
2024-07-03
|
254
|
138
|
116
|
|
|
2024-06-28
|
0
|
27
|
-27
|
40.35
|
|
2024-06-13
|
0
|
39
|
-39
|
36.70
|
|
2024-06-12
|
0
|
34
|
-34
|
36.30
|
| 合計 | 25587 | 28602 | -3015 | |
