| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
7
|
51
|
520.00
|
|
2026-06-04
|
9
|
59
|
-50
|
537.00
|
|
2026-05-29
|
18
|
26
|
-8
|
540.00
|
|
2026-05-26
|
1
|
66
|
-65
|
589.00
|
|
2026-05-20
|
15
|
4
|
11
|
506.00
|
|
2026-05-18
|
26
|
14
|
12
|
544.00
|
|
2026-05-14
|
7
|
66
|
-59
|
580.00
|
|
2026-05-13
|
9
|
67
|
-58
|
588.00
|
|
2026-05-08
|
2
|
46
|
-44
|
560.00
|
|
2026-05-06
|
25
|
4
|
21
|
581.00
|
|
2026-05-05
|
175
|
37
|
138
|
582.00
|
|
2026-05-04
|
35
|
143
|
-108
|
564.00
|
|
2026-04-30
|
98
|
25
|
73
|
537.00
|
|
2026-04-29
|
52
|
19
|
33
|
501.00
|
|
2026-04-22
|
3
|
73
|
-70
|
495.00
|
|
2026-04-21
|
44
|
153
|
-109
|
503.00
|
|
2026-04-20
|
218
|
20
|
198
|
473.00
|
|
2026-04-17
|
19
|
84
|
-65
|
430.00
|
|
2026-04-16
|
103
|
47
|
56
|
435.00
|
|
2026-04-15
|
20
|
76
|
-56
|
402.00
|
|
2026-04-14
|
75
|
8
|
67
|
404.50
|
|
2026-04-13
|
2
|
55
|
-53
|
381.50
|
|
2026-04-10
|
13
|
170
|
-157
|
390.50
|
|
2026-04-09
|
99
|
13
|
86
|
417.50
|
|
2026-04-07
|
19
|
4
|
15
|
377.00
|
|
2026-04-02
|
24
|
7
|
17
|
375.00
|
|
2026-04-01
|
41
|
2
|
39
|
377.00
|
|
2026-03-31
|
12
|
0
|
12
|
376.50
|
|
2026-03-27
|
0
|
21
|
-21
|
410.00
|
|
2026-03-26
|
34
|
78
|
-44
|
404.00
|
|
2026-03-25
|
33
|
12
|
21
|
412.50
|
|
2026-03-24
|
11
|
31
|
-20
|
386.00
|
|
2026-03-23
|
15
|
7
|
8
|
403.00
|
|
2026-03-18
|
0
|
12
|
-12
|
406.00
|
|
2026-03-17
|
0
|
11
|
-11
|
381.00
|
|
2026-03-16
|
17
|
0
|
17
|
379.00
|
|
2026-03-13
|
7
|
27
|
-20
|
381.00
|
|
2026-03-12
|
0
|
12
|
-12
|
384.00
|
|
2026-03-10
|
18
|
2
|
16
|
376.00
|
|
2026-03-06
|
8
|
0
|
8
|
396.00
|
|
2026-03-05
|
8
|
2
|
6
|
400.00
|
|
2026-03-04
|
14
|
0
|
14
|
373.00
|
|
2026-03-03
|
10
|
3
|
7
|
404.50
|
|
2026-02-26
|
0
|
32
|
-32
|
425.50
|
|
2026-02-25
|
65
|
2
|
63
|
423.00
|
|
2026-02-24
|
35
|
3
|
32
|
416.50
|
|
2026-02-06
|
3
|
19
|
-16
|
393.00
|
|
2026-02-04
|
51
|
0
|
51
|
413.50
|
|
2026-02-03
|
0
|
7
|
-7
|
406.50
|
|
2026-02-02
|
6
|
2
|
4
|
405.00
|
|
2026-01-29
|
0
|
65
|
-65
|
414.50
|
|
2026-01-28
|
32
|
1
|
31
|
455.50
|
|
2026-01-26
|
0
|
21
|
-21
|
437.00
|
|
2026-01-22
|
9
|
0
|
9
|
437.50
|
|
2026-01-21
|
15
|
31
|
-16
|
428.00
|
|
2026-01-16
|
3
|
32
|
-29
|
426.50
|
|
2026-01-12
|
1
|
18
|
-17
|
425.00
|
|
2026-01-09
|
3
|
64
|
-61
|
408.00
|
|
2026-01-08
|
18
|
56
|
-38
|
413.50
|
|
2026-01-05
|
124
|
2
|
122
|
408.00
|
|
2026-01-02
|
125
|
10
|
115
|
371.00
|
|
2025-12-30
|
97
|
5
|
92
|
352.50
|
|
2025-12-29
|
119
|
2
|
117
|
337.00
|
|
2025-12-23
|
1
|
14
|
-13
|
315.00
|
|
2025-12-22
|
1
|
8
|
-7
|
321.00
|
|
2025-12-19
|
26
|
0
|
26
|
320.00
|
|
2025-12-18
|
34
|
23
|
11
|
320.00
|
|
2025-12-17
|
1
|
52
|
-51
|
330.00
|
|
2025-12-16
|
1
|
43
|
-42
|
334.00
|
|
2025-12-15
|
23
|
71
|
-48
|
352.50
|
|
2025-12-10
|
109
|
59
|
50
|
342.00
|
|
2025-12-09
|
2
|
37
|
-35
|
338.00
|
|
2025-12-05
|
0
|
17
|
-17
|
339.50
|
|
2025-12-04
|
17
|
8
|
9
|
344.50
|
|
2025-12-01
|
5
|
62
|
-57
|
336.00
|
|
2025-11-28
|
21
|
0
|
21
|
342.50
|
|
2025-11-26
|
0
|
35
|
-35
|
343.00
|
|
2025-11-25
|
75
|
0
|
75
|
349.00
|
|
2025-11-24
|
0
|
16
|
-16
|
335.00
|
|
2025-11-20
|
26
|
1
|
25
|
344.00
|
|
2025-11-13
|
25
|
1
|
24
|
346.00
|
|
2025-11-11
|
12
|
0
|
12
|
333.00
|
|
2025-11-10
|
12
|
1
|
11
|
340.00
|
|
2025-11-07
|
0
|
12
|
-12
|
328.00
|
|
2025-11-06
|
0
|
23
|
-23
|
328.50
|
|
2025-11-03
|
5
|
11
|
-6
|
350.00
|
|
2025-10-31
|
117
|
8
|
109
|
353.00
|
|
2025-10-28
|
6
|
2
|
4
|
325.00
|
|
2025-10-23
|
13
|
22
|
-9
|
328.00
|
|
2025-10-22
|
22
|
2
|
20
|
337.50
|
|
2025-10-21
|
26
|
0
|
26
|
342.00
|
|
2025-10-17
|
11
|
22
|
-11
|
339.00
|
|
2025-10-16
|
22
|
0
|
22
|
345.50
|
|
2025-10-14
|
9
|
0
|
9
|
320.00
|
|
2025-10-13
|
11
|
0
|
11
|
332.50
|
|
2025-10-07
|
0
|
48
|
-48
|
350.00
|
|
2025-10-03
|
115
|
3
|
112
|
354.00
|
|
2025-10-02
|
12
|
0
|
12
|
341.00
|
|
2025-10-01
|
3
|
9
|
-6
|
341.50
|
|
2025-09-30
|
1
|
78
|
-77
|
344.50
|
|
2025-09-26
|
23
|
0
|
23
|
338.00
|
|
2025-09-25
|
0
|
58
|
-58
|
356.00
|
|
2025-09-24
|
70
|
8
|
62
|
358.00
|
|
2025-09-23
|
0
|
47
|
-47
|
353.00
|
|
2025-09-22
|
524
|
6
|
518
|
364.00
|
|
2025-09-19
|
32
|
48
|
-16
|
332.00
|
|
2025-09-18
|
3
|
21
|
-18
|
316.50
|
|
2025-09-17
|
53
|
4
|
49
|
315.00
|
|
2025-09-10
|
34
|
0
|
34
|
318.00
|
|
2025-09-02
|
17
|
0
|
17
|
308.50
|
|
2025-09-01
|
11
|
0
|
11
|
312.50
|
|
2025-08-29
|
0
|
19
|
-19
|
321.00
|
|
2025-08-28
|
5
|
209
|
-204
|
324.00
|
|
2025-08-27
|
8
|
21
|
-13
|
317.00
|
|
2025-08-26
|
152
|
71
|
81
|
315.00
|
|
2025-08-25
|
31
|
0
|
31
|
300.50
|
|
2025-08-21
|
22
|
0
|
22
|
289.00
|
|
2025-08-19
|
17
|
0
|
17
|
292.50
|
|
2025-08-14
|
27
|
13
|
14
|
294.00
|
|
2025-08-13
|
0
|
22
|
-22
|
300.00
|
|
2025-08-11
|
92
|
0
|
92
|
289.00
|
|
2025-08-05
|
0
|
9
|
-9
|
304.50
|
|
2025-08-04
|
74
|
0
|
74
|
307.00
|
|
2025-08-01
|
20
|
1
|
19
|
303.50
|
|
2025-07-28
|
0
|
40
|
-40
|
307.50
|
|
2025-07-25
|
0
|
16
|
-16
|
309.50
|
|
2025-07-23
|
0
|
16
|
-16
|
311.50
|
|
2025-07-22
|
0
|
54
|
-54
|
303.50
|
|
2025-07-21
|
0
|
18
|
-18
|
320.00
|
|
2025-07-18
|
1
|
40
|
-39
|
318.00
|
|
2025-07-17
|
46
|
101
|
-55
|
319.00
|
|
2025-07-16
|
0
|
20
|
-20
|
318.00
|
|
2025-07-15
|
1
|
19
|
-18
|
325.00
|
|
2025-07-14
|
0
|
47
|
-47
|
321.00
|
|
2025-07-11
|
14
|
0
|
14
|
339.00
|
|
2025-07-09
|
11
|
0
|
11
|
329.50
|
|
2025-07-08
|
18
|
0
|
18
|
328.00
|
|
2025-07-04
|
0
|
10
|
-10
|
353.00
|
|
2025-07-03
|
0
|
13
|
-13
|
363.50
|
|
2025-07-02
|
23
|
0
|
23
|
367.00
|
|
2025-06-30
|
16
|
0
|
16
|
372.00
|
|
2025-06-27
|
0
|
12
|
-12
|
365.50
|
|
2025-06-26
|
1
|
13
|
-12
|
363.50
|
|
2025-06-24
|
26
|
0
|
26
|
373.50
|
|
2025-06-23
|
16
|
0
|
16
|
357.50
|
|
2025-06-20
|
4
|
16
|
-12
|
360.50
|
|
2025-06-18
|
16
|
0
|
16
|
374.00
|
|
2025-06-17
|
35
|
2
|
33
|
362.50
|
|
2025-06-13
|
0
|
99
|
-99
|
362.00
|
|
2025-06-12
|
0
|
4
|
-4
|
372.00
|
|
2025-06-10
|
17
|
0
|
17
|
368.00
|
|
2025-06-09
|
0
|
16
|
-16
|
367.00
|
|
2025-06-06
|
0
|
69
|
-69
|
367.00
|
|
2025-06-05
|
32
|
9
|
23
|
363.50
|
|
2025-06-04
|
48
|
10
|
38
|
353.50
|
|
2025-06-03
|
0
|
103
|
-103
|
349.50
|
|
2025-06-02
|
12
|
0
|
12
|
350.00
|
|
2025-05-29
|
11
|
0
|
11
|
350.00
|
|
2025-05-28
|
0
|
18
|
-18
|
356.00
|
|
2025-05-26
|
0
|
11
|
-11
|
383.00
|
|
2025-05-23
|
5
|
19
|
-14
|
390.00
|
|
2025-05-22
|
17
|
44
|
-27
|
385.50
|
|
2025-05-19
|
0
|
5
|
-5
|
380.00
|
|
2025-05-16
|
11
|
0
|
11
|
384.50
|
|
2025-05-15
|
2
|
18
|
-16
|
380.00
|
|
2025-05-14
|
23
|
0
|
23
|
389.50
|
|
2025-05-13
|
0
|
30
|
-30
|
381.50
|
|
2025-05-09
|
0
|
13
|
-13
|
381.00
|
|
2025-05-08
|
13
|
1
|
12
|
383.00
|
|
2025-05-06
|
4
|
0
|
4
|
363.50
|
|
2025-05-02
|
7
|
0
|
7
|
372.00
|
|
2025-04-28
|
0
|
7
|
-7
|
370.00
|
|
2025-04-24
|
18
|
2
|
16
|
356.00
|
|
2025-04-23
|
9
|
0
|
9
|
356.00
|
|
2025-04-22
|
33
|
0
|
33
|
339.50
|
|
2025-04-17
|
0
|
6
|
-6
|
365.00
|
|
2025-04-16
|
3
|
7
|
-4
|
370.00
|
|
2025-04-15
|
0
|
9
|
-9
|
380.00
|
|
2025-04-14
|
2
|
51
|
-49
|
372.50
|
|
2025-04-11
|
0
|
51
|
-51
|
372.50
|
|
2025-04-10
|
70
|
2
|
68
|
345.00
|
|
2025-04-01
|
17
|
6
|
11
|
411.00
|
|
2025-03-28
|
15
|
2
|
13
|
430.00
|
|
2025-03-24
|
2
|
0
|
2
|
399.00
|
|
2025-03-21
|
2
|
15
|
-13
|
401.00
|
|
2025-03-19
|
0
|
2
|
-2
|
403.50
|
|
2025-03-18
|
0
|
5
|
-5
|
420.00
|
|
2025-03-17
|
1
|
12
|
-11
|
405.00
|
|
2025-03-14
|
4
|
0
|
4
|
398.00
|
|
2025-03-13
|
21
|
1
|
20
|
391.50
|
|
2025-03-12
|
86
|
0
|
86
|
|
|
2025-03-10
|
15
|
35
|
-20
|
416.00
|
|
2025-03-07
|
8
|
0
|
8
|
436.50
|
|
2025-03-06
|
0
|
33
|
-33
|
446.00
|
|
2025-03-05
|
7
|
0
|
7
|
467.00
|
|
2025-03-04
|
4
|
37
|
-33
|
470.50
|
|
2025-03-03
|
0
|
17
|
-17
|
460.00
|
|
2025-02-27
|
1
|
8
|
-7
|
482.00
|
|
2025-02-26
|
0
|
63
|
-63
|
483.00
|
|
2025-02-25
|
8
|
0
|
8
|
490.50
|
|
2025-02-24
|
4
|
10
|
-6
|
489.50
|
|
2025-02-21
|
0
|
9
|
-9
|
497.00
|
|
2025-02-19
|
10
|
2
|
8
|
492.00
|
|
2025-02-18
|
20
|
29
|
-9
|
468.00
|
|
2025-02-17
|
0
|
6
|
-6
|
441.00
|
|
2025-02-14
|
3
|
12
|
-9
|
443.00
|
|
2025-02-10
|
3
|
25
|
-22
|
443.50
|
|
2025-02-05
|
1
|
10
|
-9
|
446.50
|
|
2025-02-04
|
26
|
5
|
21
|
439.50
|
|
2025-01-22
|
3
|
0
|
3
|
480.00
|
|
2025-01-20
|
38
|
0
|
38
|
486.50
|
|
2025-01-16
|
59
|
0
|
59
|
467.50
|
|
2025-01-15
|
4
|
18
|
-14
|
450.50
|
|
2025-01-14
|
10
|
0
|
10
|
470.00
|
|
2025-01-13
|
2
|
12
|
-10
|
465.50
|
|
2025-01-06
|
10
|
0
|
10
|
509.00
|
|
2025-01-03
|
6
|
0
|
6
|
494.00
|
|
2025-01-02
|
0
|
16
|
-16
|
475.00
|
|
2024-12-30
|
3
|
7
|
-4
|
490.50
|
|
2024-12-26
|
0
|
22
|
-22
|
489.00
|
|
2024-12-18
|
0
|
22
|
-22
|
507.00
|
|
2024-12-16
|
72
|
36
|
36
|
503.00
|
|
2024-12-12
|
196
|
14
|
182
|
521.00
|
|
2024-12-11
|
98
|
0
|
98
|
516.00
|
|
2024-12-09
|
86
|
0
|
86
|
510.00
|
|
2024-12-06
|
0
|
4
|
-4
|
509.00
|
|
2024-12-02
|
6
|
0
|
6
|
492.00
|
|
2024-11-29
|
12
|
0
|
12
|
497.00
|
|
2024-11-28
|
29
|
0
|
29
|
498.00
|
|
2024-11-26
|
36
|
5
|
31
|
517.00
|
|
2024-11-22
|
4
|
0
|
4
|
507.00
|
|
2024-11-21
|
18
|
0
|
18
|
503.00
|
|
2024-11-19
|
25
|
13
|
12
|
490.00
|
|
2024-11-18
|
6
|
40
|
-34
|
487.50
|
|
2024-11-15
|
5
|
0
|
5
|
508.00
|
|
2024-11-13
|
7
|
0
|
7
|
504.00
|
|
2024-11-12
|
31
|
0
|
31
|
502.00
|
|
2024-11-11
|
105
|
0
|
105
|
512.00
|
|
2024-11-07
|
0
|
117
|
-117
|
532.00
|
|
2024-11-06
|
2
|
0
|
2
|
546.00
|
|
2024-11-05
|
5
|
35
|
-30
|
536.00
|
|
2024-11-01
|
14
|
1
|
13
|
548.00
|
|
2024-10-29
|
18
|
0
|
18
|
537.00
|
|
2024-10-22
|
6
|
0
|
6
|
564.00
|
|
2024-10-21
|
0
|
66
|
-66
|
562.00
|
|
2024-10-18
|
71
|
81
|
-10
|
565.00
|
|
2024-10-17
|
0
|
144
|
-144
|
565.00
|
|
2024-10-14
|
3
|
7
|
-4
|
598.00
|
|
2024-10-11
|
14
|
18
|
-4
|
598.00
|
|
2024-10-09
|
22
|
79
|
-57
|
593.00
|
|
2024-10-07
|
80
|
0
|
80
|
602.00
|
|
2024-10-01
|
37
|
0
|
37
|
589.00
|
|
2024-09-30
|
9
|
0
|
9
|
565.00
|
|
2024-09-27
|
33
|
56
|
-23
|
574.00
|
|
2024-09-26
|
25
|
4
|
21
|
574.00
|
|
2024-09-25
|
0
|
35
|
-35
|
574.00
|
|
2024-09-24
|
5
|
27
|
-22
|
574.00
|
|
2024-09-23
|
0
|
38
|
-38
|
595.00
|
|
2024-09-20
|
4
|
8
|
-4
|
570.00
|
|
2024-09-13
|
30
|
21
|
9
|
561.00
|
|
2024-09-12
|
67
|
22
|
45
|
555.00
|
|
2024-09-09
|
9
|
0
|
9
|
515.00
|
|
2024-09-05
|
6
|
44
|
-38
|
509.00
|
|
2024-09-04
|
77
|
5
|
72
|
530.00
|
|
2024-09-03
|
11
|
34
|
-23
|
543.00
|
|
2024-09-02
|
21
|
60
|
-39
|
547.00
|
|
2024-08-30
|
15
|
51
|
-36
|
547.00
|
|
2024-08-29
|
15
|
54
|
-39
|
570.00
|
|
2024-08-28
|
87
|
77
|
10
|
572.00
|
|
2024-08-27
|
290
|
68
|
222
|
563.00
|
|
2024-08-26
|
1
|
43
|
-42
|
521.00
|
|
2024-08-22
|
15
|
31
|
-16
|
524.00
|
|
2024-08-21
|
19
|
5
|
14
|
540.00
|
|
2024-08-19
|
41
|
14
|
27
|
527.00
|
|
2024-08-16
|
6
|
107
|
-101
|
514.00
|
|
2024-08-14
|
48
|
40
|
8
|
519.00
|
|
2024-08-12
|
5
|
30
|
-25
|
485.50
|
|
2024-08-09
|
71
|
12
|
59
|
480.00
|
|
2024-08-08
|
37
|
13
|
24
|
450.00
|
|
2024-08-07
|
5
|
27
|
-22
|
466.00
|
|
2024-08-06
|
19
|
66
|
-47
|
447.00
|
|
2024-08-02
|
2
|
26
|
-24
|
467.50
|
|
2024-07-31
|
0
|
15
|
-15
|
456.50
|
|
2024-07-29
|
26
|
36
|
-10
|
451.00
|
|
2024-07-23
|
10
|
2
|
8
|
471.00
|
|
2024-07-19
|
26
|
18
|
8
|
471.50
|
|
2024-07-18
|
52
|
29
|
23
|
487.00
|
|
2024-07-17
|
10
|
4
|
6
|
521.00
|
|
2024-07-16
|
0
|
22
|
-22
|
516.00
|
|
2024-07-15
|
36
|
15
|
21
|
527.00
|
|
2024-07-12
|
0
|
106
|
-106
|
522.00
|
|
2024-07-11
|
3
|
44
|
-41
|
542.00
|
|
2024-07-09
|
13
|
26
|
-13
|
520.00
|
|
2024-07-08
|
85
|
39
|
46
|
514.00
|
|
2024-07-05
|
107
|
34
|
73
|
514.00
|
|
2024-07-02
|
4
|
23
|
-19
|
463.50
|
|
2024-06-28
|
136
|
4
|
132
|
446.50
|
|
2024-06-26
|
73
|
11
|
62
|
433.50
|
|
2024-06-25
|
132
|
19
|
113
|
429.00
|
|
2024-06-24
|
0
|
15
|
-15
|
415.00
|
|
2024-06-21
|
0
|
15
|
-15
|
425.50
|
|
2024-06-20
|
22
|
7
|
15
|
424.50
|
|
2024-06-19
|
0
|
7
|
-7
|
420.00
|
|
2024-06-18
|
3
|
13
|
-10
|
423.50
|
|
2024-06-14
|
2
|
14
|
-12
|
434.00
|
|
2024-06-13
|
1
|
10
|
-9
|
440.00
|
|
2024-06-12
|
1
|
25
|
-24
|
436.50
|
|
2024-06-11
|
7
|
12
|
-5
|
431.50
|
|
2024-06-07
|
23
|
0
|
23
|
429.00
|
|
2024-06-06
|
49
|
8
|
41
|
420.00
|
| 合計 | 7842 | 6863 | 979 | |
