| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
4
|
9
|
28.75
|
|
2026-06-04
|
2
|
6
|
-4
|
28.00
|
|
2026-06-03
|
17
|
0
|
17
|
28.00
|
|
2026-05-29
|
0
|
3
|
-3
|
27.95
|
|
2026-05-28
|
7
|
0
|
7
|
28.45
|
|
2026-05-26
|
0
|
5
|
-5
|
28.50
|
|
2026-05-25
|
0
|
12
|
-12
|
29.75
|
|
2026-05-22
|
0
|
13
|
-13
|
30.00
|
|
2026-05-21
|
5
|
0
|
5
|
27.55
|
|
2026-05-19
|
4
|
1
|
3
|
27.25
|
|
2026-05-13
|
0
|
7
|
-7
|
28.60
|
|
2026-05-11
|
5
|
0
|
5
|
30.00
|
|
2026-05-08
|
11
|
5
|
6
|
30.10
|
|
2026-05-07
|
0
|
12
|
-12
|
29.30
|
|
2026-05-06
|
15
|
3
|
12
|
30.40
|
|
2026-05-05
|
0
|
3
|
-3
|
30.40
|
|
2026-05-04
|
1
|
8
|
-7
|
30.30
|
|
2026-04-30
|
8
|
0
|
8
|
31.70
|
|
2026-04-29
|
13
|
0
|
13
|
31.30
|
|
2026-04-27
|
0
|
8
|
-8
|
30.90
|
|
2026-04-23
|
0
|
15
|
-15
|
31.35
|
|
2026-04-22
|
17
|
2
|
15
|
33.20
|
|
2026-04-20
|
11
|
30
|
-19
|
35.05
|
|
2026-04-17
|
30
|
8
|
22
|
34.45
|
|
2026-04-16
|
6
|
2
|
4
|
32.95
|
|
2026-04-15
|
4
|
12
|
-8
|
32.20
|
|
2026-04-14
|
4
|
25
|
-21
|
30.10
|
|
2026-04-13
|
19
|
12
|
7
|
27.40
|
|
2026-04-10
|
26
|
0
|
26
|
26.10
|
|
2026-04-09
|
0
|
20
|
-20
|
26.80
|
|
2026-04-08
|
4
|
10
|
-6
|
28.60
|
|
2026-04-07
|
0
|
3
|
-3
|
28.90
|
|
2026-04-02
|
0
|
8
|
-8
|
29.20
|
|
2026-04-01
|
0
|
13
|
-13
|
29.75
|
|
2026-03-31
|
0
|
7
|
-7
|
28.60
|
|
2026-03-30
|
19
|
0
|
19
|
28.00
|
|
2026-03-27
|
0
|
11
|
-11
|
29.00
|
|
2026-03-26
|
12
|
6
|
6
|
28.85
|
|
2026-03-25
|
43
|
2
|
41
|
28.30
|
|
2026-03-24
|
0
|
2
|
-2
|
30.20
|
|
2026-03-23
|
4
|
0
|
4
|
31.40
|
|
2026-03-17
|
0
|
16
|
-16
|
34.00
|
|
2026-03-16
|
17
|
0
|
17
|
33.65
|
|
2026-03-12
|
0
|
5
|
-5
|
32.40
|
|
2026-03-11
|
5
|
12
|
-7
|
32.55
|
|
2026-03-10
|
12
|
0
|
12
|
31.65
|
|
2026-03-06
|
0
|
4
|
-4
|
33.40
|
|
2026-03-05
|
4
|
0
|
4
|
33.40
|
|
2026-03-04
|
0
|
13
|
-13
|
32.40
|
|
2026-03-03
|
13
|
23
|
-10
|
33.85
|
|
2026-03-02
|
9
|
28
|
-19
|
35.80
|
|
2026-02-26
|
42
|
0
|
42
|
36.70
|
|
2026-02-24
|
0
|
32
|
-32
|
37.00
|
|
2026-02-23
|
32
|
0
|
32
|
37.80
|
|
2026-02-09
|
0
|
7
|
-7
|
37.00
|
|
2026-02-04
|
0
|
21
|
-21
|
38.90
|
|
2026-02-02
|
20
|
9
|
11
|
36.50
|
|
2026-01-29
|
2
|
13
|
-11
|
34.90
|
|
2026-01-28
|
0
|
46
|
-46
|
36.40
|
|
2026-01-27
|
40
|
14
|
26
|
37.55
|
|
2026-01-26
|
37
|
0
|
37
|
36.90
|
|
2026-01-23
|
5
|
1
|
4
|
35.40
|
|
2026-01-22
|
2
|
35
|
-33
|
35.85
|
|
2026-01-21
|
0
|
30
|
-30
|
36.50
|
|
2026-01-20
|
65
|
1
|
64
|
37.80
|
|
2026-01-09
|
0
|
12
|
-12
|
39.00
|
|
2026-01-08
|
12
|
0
|
12
|
39.25
|
|
2025-12-29
|
6
|
43
|
-37
|
40.85
|
|
2025-12-26
|
0
|
86
|
-86
|
41.50
|
|
2025-12-24
|
0
|
88
|
-88
|
42.45
|
|
2025-12-23
|
0
|
144
|
-144
|
44.00
|
|
2025-12-22
|
104
|
18
|
86
|
45.00
|
|
2025-12-04
|
66
|
38
|
28
|
40.85
|
|
2025-12-03
|
47
|
2
|
45
|
39.30
|
|
2025-12-02
|
13
|
0
|
13
|
35.75
|
|
2025-12-01
|
15
|
67
|
-52
|
34.80
|
|
2025-11-28
|
38
|
21
|
17
|
36.00
|
|
2025-11-27
|
16
|
0
|
16
|
33.85
|
|
2025-11-26
|
46
|
4
|
42
|
33.15
|
|
2025-11-25
|
84
|
2
|
82
|
32.65
|
|
2025-11-24
|
1
|
23
|
-22
|
34.05
|
|
2025-11-21
|
43
|
2
|
41
|
35.55
|
|
2025-11-20
|
0
|
49
|
-49
|
35.05
|
|
2025-11-19
|
25
|
8
|
17
|
37.80
|
|
2025-11-17
|
74
|
0
|
74
|
37.10
|
|
2025-11-12
|
24
|
4
|
20
|
39.00
|
|
2025-11-11
|
4
|
13
|
-9
|
39.65
|
|
2025-11-10
|
4
|
78
|
-74
|
40.20
|
|
2025-11-07
|
67
|
49
|
18
|
40.00
|
|
2025-11-06
|
70
|
11
|
59
|
39.10
|
|
2025-11-05
|
11
|
69
|
-58
|
40.00
|
|
2025-11-04
|
39
|
4
|
35
|
42.00
|
|
2025-11-03
|
10
|
56
|
-46
|
42.80
|
|
2025-10-31
|
2
|
40
|
-38
|
43.90
|
|
2025-10-30
|
81
|
0
|
81
|
45.00
|
|
2025-10-29
|
37
|
25
|
12
|
44.50
|
|
2025-10-28
|
25
|
58
|
-33
|
43.70
|
|
2025-10-27
|
0
|
134
|
-134
|
43.70
|
|
2025-10-23
|
126
|
2
|
124
|
45.20
|
|
2025-10-22
|
0
|
77
|
-77
|
43.75
|
|
2025-10-21
|
102
|
0
|
102
|
45.75
|
|
2025-10-20
|
0
|
124
|
-124
|
42.50
|
|
2025-10-17
|
26
|
61
|
-35
|
43.15
|
|
2025-10-16
|
202
|
13
|
189
|
44.25
|
|
2025-10-15
|
13
|
135
|
-122
|
40.75
|
|
2025-10-14
|
92
|
137
|
-45
|
44.20
|
|
2025-10-13
|
173
|
6
|
167
|
42.45
|
|
2025-10-09
|
3
|
92
|
-89
|
38.60
|
|
2025-10-07
|
93
|
0
|
93
|
33.85
|
|
2024-10-25
|
0
|
6
|
-6
|
18.05
|
|
2024-10-24
|
0
|
7
|
-7
|
17.95
|
|
2024-10-23
|
0
|
5
|
-5
|
17.90
|
|
2024-10-22
|
0
|
12
|
-12
|
17.90
|
|
2024-10-21
|
0
|
3
|
-3
|
17.75
|
|
2024-09-23
|
0
|
16
|
-16
|
20.20
|
|
2024-09-20
|
0
|
2
|
-2
|
18.40
|
|
2024-09-13
|
0
|
2
|
-2
|
18.25
|
|
2024-09-11
|
0
|
2
|
-2
|
18.05
|
|
2024-09-09
|
0
|
2
|
-2
|
17.80
|
|
2024-09-06
|
0
|
1
|
-1
|
17.80
|
|
2024-09-03
|
0
|
1
|
-1
|
18.15
|
|
2024-07-10
|
0
|
16
|
-16
|
20.00
|
| 合計 | 2399 | 2458 | -59 | |