| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
17.10
|
|
2026-06-04
|
0
|
8
|
-8
|
17.40
|
|
2026-06-03
|
46
|
0
|
46
|
17.70
|
|
2026-06-01
|
5
|
0
|
5
|
17.60
|
|
2026-05-28
|
2
|
7
|
-5
|
17.35
|
|
2026-05-22
|
24
|
0
|
24
|
18.25
|
|
2026-05-20
|
0
|
3
|
-3
|
16.70
|
|
2026-05-18
|
0
|
2
|
-2
|
17.15
|
|
2026-05-14
|
0
|
8
|
-8
|
17.25
|
|
2026-05-11
|
0
|
7
|
-7
|
17.05
|
|
2026-05-08
|
1
|
6
|
-5
|
17.60
|
|
2026-05-07
|
8
|
0
|
8
|
18.10
|
|
2026-05-06
|
4
|
0
|
4
|
17.60
|
|
2026-04-30
|
4
|
0
|
4
|
17.20
|
|
2026-04-29
|
4
|
0
|
4
|
17.40
|
|
2026-04-23
|
0
|
12
|
-12
|
18.00
|
|
2026-04-21
|
2
|
26
|
-24
|
18.30
|
|
2026-04-20
|
21
|
2
|
19
|
17.85
|
|
2026-04-15
|
4
|
21
|
-17
|
18.10
|
|
2026-04-14
|
19
|
1
|
18
|
17.25
|
|
2026-04-13
|
6
|
1
|
5
|
17.40
|
|
2026-04-08
|
0
|
2
|
-2
|
17.45
|
|
2026-04-07
|
12
|
0
|
12
|
17.05
|
|
2026-03-30
|
0
|
13
|
-13
|
18.25
|
|
2026-03-27
|
0
|
10
|
-10
|
18.80
|
|
2026-03-26
|
9
|
17
|
-8
|
18.90
|
|
2026-03-25
|
26
|
0
|
26
|
18.90
|
|
2026-03-19
|
5
|
36
|
-31
|
20.05
|
|
2026-03-17
|
7
|
2
|
5
|
18.80
|
|
2026-03-16
|
3
|
0
|
3
|
18.60
|
|
2026-03-13
|
0
|
7
|
-7
|
18.50
|
|
2026-03-12
|
18
|
6
|
12
|
18.60
|
|
2026-03-05
|
0
|
12
|
-12
|
19.25
|
|
2026-03-04
|
0
|
39
|
-39
|
19.25
|
|
2026-03-03
|
28
|
52
|
-24
|
21.10
|
|
2026-02-25
|
17
|
0
|
17
|
19.60
|
|
2026-02-24
|
11
|
24
|
-13
|
19.70
|
|
2026-02-23
|
13
|
3
|
10
|
19.50
|
|
2026-02-09
|
0
|
42
|
-42
|
20.05
|
|
2026-02-05
|
62
|
23
|
39
|
23.30
|
|
2026-02-02
|
16
|
0
|
16
|
19.60
|
|
2026-01-29
|
0
|
8
|
-8
|
19.20
|
|
2026-01-28
|
7
|
0
|
7
|
19.00
|
|
2026-01-27
|
0
|
4
|
-4
|
19.40
|
|
2026-01-26
|
21
|
0
|
21
|
19.70
|
|
2026-01-23
|
13
|
0
|
13
|
19.50
|
|
2026-01-22
|
0
|
21
|
-21
|
18.95
|
|
2026-01-21
|
19
|
9
|
10
|
19.70
|
|
2026-01-20
|
8
|
2
|
6
|
19.50
|
|
2026-01-14
|
1
|
33
|
-32
|
19.10
|
|
2026-01-12
|
21
|
0
|
21
|
18.20
|
|
2026-01-08
|
0
|
25
|
-25
|
18.20
|
|
2026-01-07
|
38
|
0
|
38
|
18.85
|
|
2026-01-05
|
0
|
24
|
-24
|
18.05
|
|
2026-01-02
|
0
|
6
|
-6
|
17.95
|
|
2025-12-31
|
5
|
11
|
-6
|
18.20
|
|
2025-12-30
|
8
|
10
|
-2
|
18.15
|
|
2025-12-26
|
13
|
1
|
12
|
18.80
|
|
2025-12-24
|
0
|
13
|
-13
|
18.75
|
|
2025-12-23
|
14
|
18
|
-4
|
19.30
|
|
2025-12-22
|
15
|
4
|
11
|
18.60
|
|
2025-12-18
|
12
|
2
|
10
|
18.00
|
|
2025-12-17
|
26
|
2
|
24
|
18.50
|
|
2025-12-16
|
3
|
30
|
-27
|
19.40
|
|
2025-12-15
|
2
|
36
|
-34
|
19.65
|
|
2025-12-12
|
3
|
38
|
-35
|
18.90
|
|
2025-12-11
|
36
|
1
|
35
|
18.50
|
|
2025-12-10
|
2
|
21
|
-19
|
17.65
|
|
2025-12-08
|
0
|
7
|
-7
|
17.75
|
|
2025-12-05
|
4
|
0
|
4
|
17.90
|
|
2025-12-03
|
11
|
0
|
11
|
18.80
|
|
2025-12-02
|
3
|
0
|
3
|
18.45
|
|
2025-12-01
|
0
|
2
|
-2
|
18.30
|
|
2025-11-28
|
17
|
0
|
17
|
18.25
|
|
2025-11-27
|
13
|
0
|
13
|
18.25
|
|
2025-11-26
|
5
|
3
|
2
|
18.05
|
|
2025-11-25
|
3
|
0
|
3
|
17.40
|
|
2025-11-24
|
3
|
40
|
-37
|
17.30
|
|
2025-11-21
|
14
|
0
|
14
|
17.10
|
|
2025-11-20
|
11
|
0
|
11
|
17.70
|
|
2025-11-18
|
5
|
23
|
-18
|
18.05
|
|
2025-11-17
|
12
|
0
|
12
|
18.30
|
|
2025-11-14
|
0
|
8
|
-8
|
18.45
|
|
2025-11-13
|
14
|
22
|
-8
|
19.15
|
|
2025-11-12
|
33
|
6
|
27
|
19.35
|
|
2025-11-11
|
18
|
0
|
18
|
19.35
|
|
2025-11-06
|
6
|
15
|
-9
|
21.05
|
|
2025-11-05
|
10
|
0
|
10
|
20.75
|
|
2025-11-04
|
0
|
56
|
-56
|
21.00
|
|
2025-11-03
|
42
|
13
|
29
|
21.90
|
|
2025-10-31
|
24
|
44
|
-20
|
21.00
|
|
2025-10-30
|
66
|
0
|
66
|
21.00
|
|
2025-10-29
|
0
|
105
|
-105
|
21.30
|
|
2025-10-27
|
0
|
37
|
-37
|
18.35
|
|
2025-10-22
|
30
|
0
|
30
|
18.70
|
|
2025-10-21
|
42
|
0
|
42
|
18.60
|
|
2025-10-20
|
14
|
0
|
14
|
18.10
|
|
2025-10-17
|
10
|
0
|
10
|
18.05
|
|
2025-10-16
|
34
|
0
|
34
|
18.30
|
|
2025-10-15
|
1
|
0
|
1
|
18.00
|
|
2025-06-23
|
0
|
1
|
-1
|
15.70
|
|
2025-02-25
|
0
|
35
|
-35
|
19.25
|
|
2025-02-24
|
0
|
37
|
-37
|
18.60
|
|
2025-02-21
|
0
|
30
|
-30
|
18.60
|
|
2025-02-18
|
5
|
0
|
5
|
18.55
|
|
2025-02-17
|
5
|
0
|
5
|
18.60
|
|
2025-02-14
|
5
|
2
|
3
|
18.40
|
|
2025-02-06
|
6
|
5
|
1
|
17.50
|
|
2025-02-05
|
20
|
1
|
19
|
17.40
|
|
2025-02-04
|
2
|
0
|
2
|
17.05
|
|
2025-01-21
|
7
|
0
|
7
|
17.70
|
|
2025-01-20
|
0
|
7
|
-7
|
17.05
|
|
2025-01-16
|
10
|
0
|
10
|
17.10
|
|
2025-01-15
|
4
|
0
|
4
|
17.30
|
|
2025-01-14
|
17
|
0
|
17
|
17.55
|
|
2025-01-13
|
10
|
0
|
10
|
17.50
|
|
2025-01-09
|
5
|
0
|
5
|
18.20
|
|
2025-01-08
|
10
|
0
|
10
|
19.25
|
|
2025-01-07
|
0
|
10
|
-10
|
19.20
|
|
2025-01-03
|
3
|
5
|
-2
|
19.65
|
|
2024-12-30
|
7
|
0
|
7
|
19.85
|
|
2024-12-26
|
0
|
6
|
-6
|
19.80
|
|
2024-12-25
|
8
|
0
|
8
|
19.80
|
|
2024-12-24
|
4
|
0
|
4
|
19.80
|
|
2024-12-23
|
8
|
0
|
8
|
19.40
|
|
2024-12-20
|
1
|
3
|
-2
|
19.10
|
|
2024-12-18
|
3
|
1
|
2
|
19.80
|
|
2024-12-17
|
0
|
3
|
-3
|
19.60
|
|
2024-12-16
|
5
|
0
|
5
|
19.45
|
|
2024-12-11
|
0
|
7
|
-7
|
20.30
|
|
2024-12-09
|
0
|
7
|
-7
|
20.40
|
|
2024-12-06
|
1
|
5
|
-4
|
21.10
|
|
2024-12-04
|
8
|
0
|
8
|
21.65
|
|
2024-12-03
|
8
|
0
|
8
|
21.25
|
|
2024-12-02
|
7
|
0
|
7
|
20.95
|
|
2024-11-29
|
0
|
4
|
-4
|
20.55
|
|
2024-11-28
|
6
|
0
|
6
|
20.35
|
|
2024-11-26
|
0
|
2
|
-2
|
21.65
|
|
2024-11-25
|
3
|
0
|
3
|
21.80
|
|
2024-11-08
|
0
|
13
|
-13
|
21.60
|
|
2024-11-04
|
13
|
0
|
13
|
22.35
|
|
2024-10-24
|
4
|
0
|
4
|
22.10
|
|
2024-10-23
|
5
|
0
|
5
|
22.15
|
|
2024-10-17
|
0
|
4
|
-4
|
21.80
|
|
2024-10-14
|
0
|
5
|
-5
|
21.75
|
|
2024-10-09
|
17
|
4
|
13
|
21.75
|
|
2024-10-08
|
0
|
13
|
-13
|
22.65
|
|
2024-10-04
|
20
|
0
|
20
|
23.10
|
|
2024-09-09
|
13
|
0
|
13
|
24.50
|
|
2024-09-05
|
0
|
20
|
-20
|
25.90
|
|
2024-09-04
|
20
|
0
|
20
|
26.10
|
|
2024-08-21
|
12
|
89
|
-77
|
30.00
|
|
2024-08-01
|
0
|
45
|
-45
|
30.30
|
|
2024-07-31
|
0
|
89
|
-89
|
31.40
|
|
2024-07-29
|
30
|
84
|
-54
|
26.40
|
|
2024-07-26
|
0
|
40
|
-40
|
28.25
|
|
2024-07-19
|
210
|
18
|
192
|
30.10
|
|
2024-07-18
|
0
|
47
|
-47
|
27.40
|
|
2024-07-17
|
0
|
94
|
-94
|
28.80
|
|
2024-07-01
|
108
|
34
|
74
|
28.05
|
|
2024-06-26
|
130
|
0
|
130
|
21.65
|
|
2024-06-20
|
0
|
7
|
-7
|
18.90
|
|
2024-06-19
|
0
|
12
|
-12
|
18.50
|
|
2024-06-13
|
0
|
35
|
-35
|
18.65
|
|
2024-06-11
|
8
|
0
|
8
|
18.95
|
|
2024-06-07
|
0
|
16
|
-16
|
19.25
|
| 合計 | 1857 | 1946 | -89 | |
