| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
22
|
41
|
141.50
|
|
2026-06-03
|
136
|
26
|
110
|
142.00
|
|
2026-05-29
|
118
|
12
|
106
|
138.00
|
|
2026-05-28
|
447
|
32
|
415
|
132.00
|
|
2026-05-22
|
30
|
0
|
30
|
123.50
|
|
2026-05-21
|
12
|
0
|
12
|
121.00
|
|
2026-05-20
|
0
|
11
|
-11
|
118.50
|
|
2026-05-18
|
0
|
50
|
-50
|
117.50
|
|
2026-05-12
|
11
|
0
|
11
|
124.00
|
|
2026-05-07
|
34
|
209
|
-175
|
128.00
|
|
2026-05-06
|
0
|
75
|
-75
|
142.00
|
|
2026-05-04
|
0
|
42
|
-42
|
136.50
|
|
2026-04-30
|
296
|
183
|
113
|
134.00
|
|
2026-04-23
|
4
|
70
|
-66
|
128.50
|
|
2026-04-22
|
40
|
17
|
23
|
135.00
|
|
2026-04-20
|
70
|
152
|
-82
|
136.50
|
|
2026-04-13
|
184
|
103
|
81
|
139.00
|
|
2026-04-10
|
174
|
23
|
151
|
135.00
|
|
2026-04-08
|
0
|
86
|
-86
|
126.50
|
|
2026-04-01
|
71
|
0
|
71
|
112.50
|
|
2026-03-31
|
24
|
49
|
-25
|
106.00
|
|
2026-03-26
|
22
|
0
|
22
|
112.50
|
|
2026-03-24
|
57
|
11
|
46
|
111.50
|
|
2026-03-19
|
0
|
427
|
-427
|
124.00
|
|
2026-03-18
|
150
|
19
|
131
|
121.00
|
|
2026-03-16
|
20
|
0
|
20
|
103.50
|
|
2026-03-12
|
0
|
78
|
-78
|
101.50
|
|
2026-03-11
|
0
|
43
|
-43
|
105.00
|
|
2026-03-09
|
28
|
0
|
28
|
98.50
|
|
2026-03-06
|
1
|
16
|
-15
|
106.00
|
|
2026-03-05
|
56
|
0
|
56
|
107.50
|
|
2026-03-03
|
49
|
0
|
49
|
112.50
|
|
2026-03-02
|
52
|
0
|
52
|
115.00
|
|
2026-02-26
|
0
|
72
|
-72
|
118.50
|
|
2026-02-23
|
142
|
0
|
142
|
118.50
|
|
2026-02-09
|
96
|
44
|
52
|
111.50
|
|
2026-02-05
|
42
|
0
|
42
|
113.00
|
|
2026-02-03
|
22
|
0
|
22
|
113.50
|
|
2026-01-29
|
0
|
68
|
-68
|
111.00
|
|
2026-01-26
|
0
|
75
|
-75
|
114.50
|
|
2026-01-16
|
20
|
148
|
-128
|
122.00
|
|
2026-01-12
|
0
|
121
|
-121
|
125.50
|
|
2026-01-05
|
12
|
83
|
-71
|
127.00
|
|
2026-01-02
|
187
|
43
|
144
|
127.00
|
|
2025-12-31
|
32
|
0
|
32
|
115.50
|
|
2025-12-29
|
23
|
0
|
23
|
112.50
|
|
2025-12-26
|
121
|
12
|
109
|
115.00
|
|
2025-12-24
|
117
|
0
|
117
|
111.00
|
|
2025-12-23
|
241
|
0
|
241
|
105.00
|
|
2025-12-18
|
0
|
10
|
-10
|
98.60
|
|
2025-12-17
|
21
|
0
|
21
|
99.60
|
|
2025-12-15
|
10
|
0
|
10
|
101.00
|
|
2025-12-02
|
0
|
30
|
-30
|
102.00
|
|
2025-11-20
|
0
|
54
|
-54
|
102.00
|
|
2025-11-19
|
0
|
25
|
-25
|
97.20
|
|
2025-11-18
|
0
|
55
|
-55
|
95.50
|
|
2025-11-12
|
127
|
40
|
87
|
104.00
|
|
2025-11-11
|
0
|
161
|
-161
|
105.00
|
|
2025-11-05
|
64
|
0
|
64
|
109.50
|
|
2025-10-30
|
0
|
16
|
-16
|
99.80
|
|
2025-10-29
|
0
|
24
|
-24
|
100.50
|
|
2025-10-27
|
0
|
79
|
-79
|
105.50
|
|
2025-10-22
|
0
|
22
|
-22
|
99.80
|
|
2025-10-21
|
95
|
4
|
91
|
99.20
|
|
2025-10-20
|
9
|
0
|
9
|
92.70
|
|
2025-10-17
|
0
|
50
|
-50
|
93.00
|
|
2025-10-14
|
68
|
0
|
68
|
93.00
|
|
2025-10-08
|
12
|
35
|
-23
|
98.30
|
|
2025-10-07
|
36
|
0
|
36
|
97.40
|
|
2025-10-03
|
32
|
0
|
32
|
95.90
|
|
2025-10-02
|
9
|
0
|
9
|
96.60
|
|
2025-10-01
|
0
|
10
|
-10
|
97.90
|
|
2025-09-24
|
0
|
23
|
-23
|
100.00
|
|
2025-09-23
|
0
|
54
|
-54
|
100.00
|
|
2025-09-16
|
0
|
29
|
-29
|
100.00
|
|
2025-09-10
|
25
|
0
|
25
|
104.00
|
|
2025-09-09
|
0
|
143
|
-143
|
103.00
|
|
2025-09-02
|
41
|
0
|
41
|
102.50
|
|
2025-09-01
|
16
|
81
|
-65
|
104.50
|
|
2025-08-28
|
9
|
176
|
-167
|
110.50
|
|
2025-08-27
|
0
|
178
|
-178
|
113.50
|
|
2025-08-25
|
60
|
0
|
60
|
108.00
|
|
2025-08-22
|
0
|
48
|
-48
|
105.00
|
|
2025-08-21
|
44
|
0
|
44
|
104.50
|
|
2025-08-20
|
34
|
190
|
-156
|
105.00
|
|
2025-08-19
|
68
|
0
|
68
|
110.00
|
|
2025-08-14
|
0
|
84
|
-84
|
115.00
|
|
2025-08-12
|
30
|
549
|
-519
|
115.50
|
|
2025-08-11
|
952
|
0
|
952
|
111.50
|
|
2025-08-07
|
0
|
54
|
-54
|
100.00
|
|
2025-08-06
|
121
|
31
|
90
|
103.50
|
|
2025-08-05
|
0
|
32
|
-32
|
101.50
|
|
2025-08-04
|
40
|
6
|
34
|
99.80
|
|
2025-08-01
|
19
|
0
|
19
|
96.70
|
|
2025-07-31
|
47
|
0
|
47
|
98.40
|
|
2025-07-29
|
0
|
35
|
-35
|
98.10
|
|
2025-07-23
|
0
|
96
|
-96
|
98.40
|
|
2025-07-22
|
167
|
0
|
167
|
95.00
|
|
2025-07-21
|
0
|
36
|
-36
|
94.30
|
|
2025-07-18
|
0
|
61
|
-61
|
94.20
|
|
2025-07-17
|
69
|
206
|
-137
|
96.40
|
|
2025-07-16
|
174
|
0
|
174
|
93.90
|
|
2025-07-15
|
50
|
0
|
50
|
92.20
|
|
2025-07-14
|
0
|
71
|
-71
|
90.90
|
|
2025-07-10
|
53
|
0
|
53
|
90.90
|
|
2025-07-08
|
0
|
26
|
-26
|
89.00
|
|
2025-07-07
|
17
|
98
|
-81
|
90.00
|
|
2025-07-03
|
99
|
66
|
33
|
96.70
|
|
2025-07-02
|
0
|
130
|
-130
|
96.40
|
|
2025-06-27
|
0
|
131
|
-131
|
98.20
|
|
2025-06-25
|
0
|
75
|
-75
|
100.00
|
|
2025-06-20
|
0
|
55
|
-55
|
98.70
|
|
2025-06-19
|
46
|
0
|
46
|
98.30
|
|
2025-06-17
|
0
|
117
|
-117
|
101.00
|
|
2025-06-16
|
0
|
54
|
-54
|
101.50
|
|
2025-06-13
|
0
|
179
|
-179
|
98.20
|
|
2025-06-11
|
0
|
127
|
-127
|
103.50
|
|
2025-06-09
|
192
|
382
|
-190
|
103.00
|
|
2025-06-06
|
259
|
30
|
229
|
97.30
|
|
2025-06-04
|
179
|
0
|
179
|
93.10
|
|
2025-05-29
|
21
|
0
|
21
|
89.20
|
|
2025-05-28
|
17
|
0
|
17
|
88.10
|
|
2025-05-27
|
0
|
9
|
-9
|
89.40
|
|
2025-05-23
|
0
|
73
|
-73
|
91.40
|
|
2025-05-22
|
11
|
140
|
-129
|
92.00
|
|
2025-05-19
|
0
|
38
|
-38
|
91.00
|
|
2025-05-14
|
53
|
2
|
51
|
91.70
|
|
2025-05-12
|
17
|
0
|
17
|
88.50
|
|
2025-05-09
|
103
|
36
|
67
|
87.70
|
|
2025-05-08
|
78
|
4
|
74
|
87.80
|
|
2025-05-07
|
27
|
0
|
27
|
82.30
|
|
2025-05-05
|
2
|
46
|
-44
|
81.50
|
|
2025-05-02
|
79
|
0
|
79
|
84.70
|
|
2025-04-30
|
8
|
27
|
-19
|
81.60
|
|
2025-04-29
|
20
|
0
|
20
|
83.60
|
|
2025-04-25
|
23
|
0
|
23
|
79.70
|
|
2025-04-23
|
10
|
0
|
10
|
77.60
|
|
2025-04-22
|
11
|
0
|
11
|
72.80
|
|
2025-04-15
|
35
|
0
|
35
|
79.80
|
|
2025-04-14
|
27
|
84
|
-57
|
74.10
|
|
2025-04-11
|
9
|
56
|
-47
|
71.20
|
|
2025-04-10
|
30
|
0
|
30
|
70.50
|
|
2025-04-02
|
19
|
0
|
19
|
87.80
|
|
2025-04-01
|
10
|
45
|
-35
|
87.80
|
|
2025-03-31
|
8
|
147
|
-139
|
86.50
|
|
2025-03-28
|
59
|
31
|
28
|
91.00
|
|
2025-03-27
|
3
|
48
|
-45
|
94.70
|
|
2025-03-25
|
3
|
50
|
-47
|
|
|
2025-03-24
|
5
|
40
|
-35
|
98.30
|
|
2025-03-21
|
105
|
0
|
105
|
99.90
|
|
2025-03-20
|
66
|
0
|
66
|
98.20
|
|
2025-03-19
|
0
|
121
|
-121
|
95.90
|
|
2025-03-18
|
179
|
0
|
179
|
97.80
|
|
2025-03-17
|
0
|
73
|
-73
|
94.30
|
|
2025-03-14
|
87
|
0
|
87
|
95.30
|
|
2025-03-13
|
0
|
45
|
-45
|
91.20
|
|
2025-03-11
|
57
|
9
|
48
|
93.70
|
|
2025-03-10
|
158
|
41
|
117
|
93.00
|
|
2025-03-07
|
60
|
332
|
-272
|
95.00
|
|
2025-03-06
|
164
|
353
|
-189
|
105.50
|
|
2025-03-05
|
0
|
67
|
-67
|
105.50
|
|
2025-03-04
|
104
|
27
|
77
|
106.50
|
|
2025-03-03
|
86
|
39
|
47
|
101.00
|
|
2025-02-27
|
80
|
49
|
31
|
103.50
|
|
2025-02-26
|
0
|
220
|
-220
|
105.00
|
|
2025-02-25
|
54
|
274
|
-220
|
106.00
|
|
2025-02-24
|
35
|
0
|
35
|
106.00
|
|
2025-02-21
|
57
|
0
|
57
|
102.00
|
|
2025-02-19
|
66
|
474
|
-408
|
106.00
|
|
2025-02-18
|
664
|
250
|
414
|
107.00
|
|
2025-02-17
|
585
|
0
|
585
|
102.00
|
|
2025-02-14
|
4
|
91
|
-87
|
94.90
|
|
2025-02-11
|
9
|
24
|
-15
|
95.90
|
|
2025-02-10
|
26
|
73
|
-47
|
95.20
|
|
2025-02-06
|
135
|
12
|
123
|
92.00
|
|
2025-02-05
|
81
|
7
|
74
|
90.70
|
|
2025-02-04
|
7
|
19
|
-12
|
87.70
|
|
2025-02-03
|
37
|
15
|
22
|
85.00
|
|
2025-01-22
|
16
|
0
|
16
|
90.30
|
|
2025-01-16
|
10
|
33
|
-23
|
88.30
|
|
2025-01-15
|
49
|
82
|
-33
|
88.30
|
|
2025-01-14
|
1
|
29
|
-28
|
87.20
|
|
2025-01-13
|
120
|
5
|
115
|
83.20
|
|
2025-01-09
|
7
|
110
|
-103
|
89.10
|
|
2025-01-07
|
18
|
334
|
-316
|
93.70
|
|
2025-01-06
|
123
|
8
|
115
|
100.50
|
|
2025-01-03
|
18
|
209
|
-191
|
100.50
|
|
2025-01-02
|
308
|
129
|
179
|
102.50
|
|
2024-12-31
|
33
|
13
|
20
|
101.00
|
|
2024-12-25
|
0
|
166
|
-166
|
100.00
|
|
2024-12-24
|
11
|
180
|
-169
|
97.00
|
|
2024-12-23
|
30
|
155
|
-125
|
102.00
|
|
2024-12-20
|
132
|
59
|
73
|
100.00
|
|
2024-12-19
|
117
|
141
|
-24
|
101.00
|
|
2024-12-18
|
362
|
471
|
-109
|
103.00
|
|
2024-12-17
|
67
|
177
|
-110
|
105.00
|
|
2024-12-16
|
687
|
377
|
310
|
100.00
|
|
2024-12-12
|
245
|
366
|
-121
|
102.50
|
|
2024-12-06
|
128
|
67
|
61
|
94.00
|
|
2024-12-05
|
260
|
0
|
260
|
94.00
|
|
2024-12-04
|
237
|
8
|
229
|
90.00
|
|
2024-12-03
|
81
|
0
|
81
|
86.60
|
|
2024-12-02
|
124
|
55
|
69
|
86.00
|
|
2024-11-29
|
0
|
47
|
-47
|
82.60
|
|
2024-11-28
|
34
|
14
|
20
|
80.20
|
|
2024-11-27
|
0
|
94
|
-94
|
80.50
|
|
2024-11-26
|
9
|
45
|
-36
|
83.10
|
|
2024-11-25
|
20
|
0
|
20
|
82.80
|
|
2024-11-21
|
11
|
81
|
-70
|
81.70
|
|
2024-11-20
|
0
|
106
|
-106
|
81.00
|
|
2024-11-19
|
91
|
14
|
77
|
82.50
|
|
2024-11-18
|
55
|
138
|
-83
|
80.20
|
|
2024-11-15
|
13
|
228
|
-215
|
88.80
|
|
2024-11-14
|
19
|
262
|
-243
|
89.60
|
|
2024-11-13
|
136
|
49
|
87
|
90.80
|
|
2024-11-12
|
86
|
196
|
-110
|
89.90
|
|
2024-11-11
|
128
|
198
|
-70
|
92.60
|
|
2024-11-08
|
98
|
565
|
-467
|
94.00
|
|
2024-11-07
|
242
|
327
|
-85
|
96.70
|
|
2024-11-06
|
400
|
86
|
314
|
95.00
|
|
2024-11-05
|
125
|
0
|
125
|
92.20
|
|
2024-11-01
|
49
|
10
|
39
|
91.40
|
|
2024-10-30
|
52
|
73
|
-21
|
91.10
|
|
2024-10-29
|
182
|
88
|
94
|
89.60
|
|
2024-10-28
|
66
|
140
|
-74
|
90.50
|
|
2024-10-25
|
372
|
50
|
322
|
93.40
|
|
2024-10-24
|
158
|
384
|
-226
|
89.40
|
|
2024-10-23
|
251
|
6
|
245
|
93.70
|
|
2024-10-22
|
54
|
2
|
52
|
89.60
|
|
2024-10-21
|
22
|
141
|
-119
|
88.10
|
|
2024-10-18
|
18
|
117
|
-99
|
89.50
|
|
2024-10-17
|
168
|
64
|
104
|
91.90
|
|
2024-10-16
|
25
|
102
|
-77
|
90.50
|
|
2024-10-14
|
82
|
15
|
67
|
90.60
|
|
2024-10-11
|
53
|
27
|
26
|
87.00
|
|
2024-10-09
|
19
|
47
|
-28
|
87.40
|
|
2024-10-08
|
0
|
59
|
-59
|
88.60
|
|
2024-10-07
|
35
|
81
|
-46
|
89.50
|
|
2024-10-01
|
9
|
73
|
-64
|
93.20
|
|
2024-09-30
|
68
|
13
|
55
|
90.80
|
|
2024-09-27
|
206
|
53
|
153
|
93.00
|
|
2024-09-26
|
115
|
33
|
82
|
92.10
|
|
2024-09-25
|
26
|
94
|
-68
|
95.70
|
|
2024-09-24
|
340
|
280
|
60
|
95.50
|
|
2024-09-23
|
129
|
530
|
-401
|
99.50
|
|
2024-09-20
|
133
|
471
|
-338
|
96.90
|
|
2024-09-19
|
282
|
24
|
258
|
92.30
|
|
2024-09-18
|
18
|
242
|
-224
|
87.00
|
|
2024-09-13
|
11
|
47
|
-36
|
86.70
|
|
2024-09-12
|
186
|
0
|
186
|
85.60
|
|
2024-09-11
|
55
|
86
|
-31
|
80.80
|
|
2024-09-10
|
55
|
87
|
-32
|
82.20
|
|
2024-09-09
|
85
|
7
|
78
|
83.80
|
|
2024-09-05
|
182
|
131
|
51
|
80.60
|
|
2024-09-02
|
132
|
82
|
50
|
90.10
|
|
2024-08-30
|
186
|
135
|
51
|
91.50
|
|
2024-08-29
|
67
|
127
|
-60
|
90.70
|
|
2024-08-28
|
334
|
197
|
137
|
90.70
|
|
2024-08-26
|
25
|
245
|
-220
|
88.70
|
|
2024-08-22
|
38
|
76
|
-38
|
88.80
|
|
2024-08-19
|
39
|
190
|
-151
|
84.40
|
|
2024-08-16
|
313
|
15
|
298
|
82.80
|
|
2024-08-15
|
88
|
11
|
77
|
76.40
|
|
2024-08-14
|
70
|
51
|
19
|
74.90
|
|
2024-08-12
|
25
|
7
|
18
|
73.10
|
|
2024-08-09
|
148
|
7
|
141
|
73.50
|
|
2024-08-08
|
232
|
72
|
160
|
70.20
|
|
2024-08-07
|
77
|
19
|
58
|
69.60
|
|
2024-08-06
|
110
|
60
|
50
|
63.30
|
|
2024-08-05
|
13
|
257
|
-244
|
67.20
|
|
2024-08-02
|
41
|
145
|
-104
|
74.60
|
|
2024-08-01
|
122
|
6
|
116
|
76.90
|
|
2024-07-31
|
47
|
1
|
46
|
73.20
|
|
2024-07-30
|
15
|
38
|
-23
|
73.20
|
|
2024-07-26
|
93
|
193
|
-100
|
74.40
|
|
2024-07-23
|
65
|
95
|
-30
|
81.70
|
|
2024-07-22
|
127
|
173
|
-46
|
80.30
|
|
2024-07-18
|
267
|
476
|
-209
|
89.60
|
|
2024-07-17
|
154
|
20
|
134
|
89.20
|
|
2024-07-16
|
267
|
59
|
208
|
84.40
|
|
2024-07-12
|
93
|
61
|
32
|
80.80
|
|
2024-07-11
|
221
|
338
|
-117
|
84.30
|
|
2024-07-10
|
235
|
1
|
234
|
85.50
|
|
2024-07-05
|
0
|
104
|
-104
|
82.30
|
|
2024-07-04
|
277
|
18
|
259
|
81.50
|
|
2024-07-02
|
63
|
13
|
50
|
79.60
|
|
2024-06-27
|
93
|
2
|
91
|
74.60
|
|
2024-06-26
|
6
|
0
|
6
|
71.00
|
|
2024-06-21
|
37
|
1
|
36
|
74.50
|
|
2024-06-19
|
27
|
8
|
19
|
71.80
|
|
2024-06-18
|
0
|
11
|
-11
|
71.50
|
|
2024-06-13
|
25
|
10
|
15
|
71.60
|
|
2024-06-11
|
0
|
59
|
-59
|
70.50
|
|
2024-06-07
|
87
|
24
|
63
|
73.60
|
|
2024-06-06
|
1
|
43
|
-42
|
71.50
|
| 合計 | 22509 | 22832 | -323 | |
