| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
47
|
-36
|
56.00
|
|
2026-06-02
|
15
|
50
|
-35
|
56.60
|
|
2026-06-01
|
60
|
13
|
47
|
55.70
|
|
2026-05-29
|
38
|
14
|
24
|
53.80
|
|
2026-05-21
|
53
|
4
|
49
|
54.80
|
|
2026-05-20
|
52
|
8
|
44
|
51.40
|
|
2026-05-18
|
27
|
10
|
17
|
55.50
|
|
2026-05-12
|
12
|
64
|
-52
|
62.60
|
|
2026-05-11
|
20
|
92
|
-72
|
62.90
|
|
2026-05-04
|
142
|
2
|
140
|
66.60
|
|
2026-04-30
|
0
|
25
|
-25
|
65.80
|
|
2026-04-29
|
126
|
31
|
95
|
68.70
|
|
2026-04-24
|
27
|
189
|
-162
|
65.40
|
|
2026-04-23
|
35
|
306
|
-271
|
70.90
|
|
2026-04-20
|
14
|
151
|
-137
|
67.20
|
|
2026-04-17
|
194
|
41
|
153
|
65.90
|
|
2026-04-16
|
109
|
164
|
-55
|
63.40
|
|
2026-04-15
|
155
|
73
|
82
|
64.30
|
|
2026-04-14
|
382
|
30
|
352
|
62.00
|
|
2026-04-08
|
6
|
135
|
-129
|
56.40
|
|
2026-04-07
|
19
|
8
|
11
|
53.70
|
|
2026-04-02
|
121
|
35
|
86
|
53.30
|
|
2026-04-01
|
22
|
70
|
-48
|
56.50
|
|
2026-03-31
|
109
|
16
|
93
|
55.70
|
|
2026-03-26
|
7
|
31
|
-24
|
58.00
|
|
2026-03-24
|
28
|
0
|
28
|
56.30
|
|
2026-03-16
|
0
|
220
|
-220
|
64.80
|
|
2026-03-13
|
40
|
148
|
-108
|
62.70
|
|
2026-03-12
|
43
|
191
|
-148
|
57.00
|
|
2026-03-11
|
476
|
0
|
476
|
59.10
|
|
2026-03-05
|
0
|
346
|
-346
|
61.00
|
|
2026-03-02
|
458
|
89
|
369
|
64.70
|
|
2026-02-26
|
0
|
67
|
-67
|
58.90
|
|
2026-02-25
|
0
|
297
|
-297
|
59.50
|
|
2026-02-24
|
466
|
34
|
432
|
57.00
|
|
2026-02-23
|
17
|
5
|
12
|
51.90
|
|
2026-02-11
|
76
|
4
|
72
|
47.20
|
|
2026-02-06
|
49
|
15
|
34
|
49.05
|
|
2026-02-05
|
85
|
0
|
85
|
53.50
|
|
2026-02-04
|
0
|
59
|
-59
|
56.50
|
|
2026-02-03
|
83
|
423
|
-340
|
57.20
|
|
2026-02-02
|
152
|
121
|
31
|
54.00
|
|
2026-01-30
|
0
|
227
|
-227
|
55.60
|
|
2026-01-29
|
873
|
205
|
668
|
56.80
|
|
2026-01-28
|
0
|
45
|
-45
|
53.70
|
|
2026-01-27
|
0
|
49
|
-49
|
51.60
|
|
2026-01-23
|
74
|
21
|
53
|
52.10
|
|
2026-01-22
|
0
|
43
|
-43
|
56.00
|
|
2026-01-21
|
34
|
75
|
-41
|
56.40
|
|
2026-01-20
|
33
|
116
|
-83
|
58.00
|
|
2025-12-29
|
0
|
114
|
-114
|
49.05
|
|
2025-12-26
|
0
|
190
|
-190
|
52.30
|
|
2025-12-24
|
278
|
8
|
270
|
48.70
|
|
2025-12-23
|
263
|
15
|
248
|
44.30
|
|
2025-12-12
|
4
|
46
|
-42
|
37.75
|
|
2025-12-11
|
0
|
61
|
-61
|
34.35
|
|
2025-12-10
|
3
|
10
|
-7
|
31.25
|
|
2025-12-08
|
12
|
0
|
12
|
31.00
|
|
2025-12-05
|
1
|
13
|
-12
|
30.80
|
|
2025-12-04
|
2
|
6
|
-4
|
31.55
|
|
2025-12-03
|
7
|
0
|
7
|
31.30
|
|
2025-12-02
|
7
|
0
|
7
|
30.90
|
|
2025-12-01
|
2
|
0
|
2
|
30.85
|
|
2025-11-28
|
20
|
10
|
10
|
31.90
|
|
2025-11-25
|
4
|
0
|
4
|
30.35
|
|
2025-11-24
|
0
|
3
|
-3
|
29.40
|
|
2025-11-19
|
31
|
0
|
31
|
30.30
|
|
2025-11-17
|
22
|
0
|
22
|
32.20
|
|
2025-11-13
|
0
|
33
|
-33
|
33.20
|
|
2025-11-12
|
14
|
1
|
13
|
33.65
|
|
2025-11-11
|
21
|
0
|
21
|
33.30
|
|
2025-11-10
|
20
|
0
|
20
|
33.05
|
|
2025-11-07
|
0
|
3
|
-3
|
34.00
|
|
2025-11-06
|
7
|
2
|
5
|
34.50
|
|
2025-11-05
|
7
|
0
|
7
|
34.30
|
|
2025-11-04
|
0
|
18
|
-18
|
34.80
|
|
2025-11-03
|
40
|
0
|
40
|
35.85
|
|
2025-10-31
|
25
|
0
|
25
|
35.70
|
|
2025-10-30
|
15
|
0
|
15
|
36.05
|
|
2025-10-29
|
34
|
0
|
34
|
36.70
|
|
2025-10-22
|
9
|
0
|
9
|
38.05
|
|
2025-10-21
|
19
|
0
|
19
|
37.90
|
|
2025-10-20
|
8
|
48
|
-40
|
38.95
|
|
2025-10-14
|
40
|
2
|
38
|
36.60
|
|
2025-10-09
|
5
|
23
|
-18
|
38.90
|
|
2025-10-08
|
11
|
15
|
-4
|
39.10
|
|
2025-10-07
|
0
|
6
|
-6
|
39.30
|
|
2025-10-01
|
11
|
0
|
11
|
40.65
|
|
2025-09-22
|
11
|
0
|
11
|
43.00
|
|
2025-09-18
|
0
|
26
|
-26
|
43.30
|
|
2025-09-17
|
0
|
25
|
-25
|
42.20
|
|
2025-09-11
|
20
|
0
|
20
|
40.10
|
|
2025-09-10
|
48
|
0
|
48
|
43.60
|
|
2025-09-09
|
0
|
26
|
-26
|
43.60
|
|
2025-09-05
|
0
|
32
|
-32
|
45.05
|
|
2025-09-04
|
16
|
72
|
-56
|
45.65
|
|
2025-09-03
|
0
|
33
|
-33
|
44.75
|
|
2025-09-02
|
0
|
59
|
-59
|
44.20
|
|
2025-09-01
|
0
|
176
|
-176
|
45.15
|
|
2025-08-29
|
322
|
93
|
229
|
48.20
|
|
2025-08-28
|
0
|
34
|
-34
|
45.80
|
|
2025-08-26
|
0
|
34
|
-34
|
45.10
|
|
2025-08-22
|
2
|
55
|
-53
|
43.00
|
|
2025-08-20
|
54
|
1
|
53
|
39.85
|
|
2025-08-19
|
2
|
91
|
-89
|
41.05
|
|
2025-08-18
|
48
|
19
|
29
|
40.05
|
|
2025-08-14
|
8
|
0
|
8
|
36.20
|
|
2025-08-12
|
22
|
1
|
21
|
34.55
|
|
2025-08-06
|
16
|
2
|
14
|
34.75
|
|
2025-08-05
|
11
|
0
|
11
|
35.25
|
|
2025-07-31
|
7
|
0
|
7
|
35.15
|
|
2025-07-30
|
21
|
0
|
21
|
35.05
|
|
2025-07-29
|
8
|
0
|
8
|
34.15
|
|
2025-07-25
|
51
|
0
|
51
|
33.85
|
|
2025-07-24
|
10
|
0
|
10
|
32.80
|
|
2025-07-23
|
0
|
6
|
-6
|
32.30
|
|
2025-07-22
|
10
|
22
|
-12
|
31.80
|
|
2025-07-18
|
10
|
2
|
8
|
33.25
|
|
2025-07-17
|
12
|
9
|
3
|
33.35
|
|
2025-07-16
|
11
|
19
|
-8
|
32.65
|
|
2025-07-15
|
5
|
0
|
5
|
33.00
|
|
2025-07-11
|
17
|
0
|
17
|
33.65
|
|
2025-07-10
|
5
|
0
|
5
|
33.10
|
|
2025-07-09
|
9
|
0
|
9
|
33.10
|
|
2025-07-08
|
22
|
0
|
22
|
32.50
|
|
2025-07-04
|
0
|
11
|
-11
|
33.10
|
|
2025-07-03
|
5
|
0
|
5
|
33.40
|
|
2025-07-01
|
9
|
1
|
8
|
33.15
|
|
2025-06-27
|
7
|
0
|
7
|
33.00
|
|
2025-06-26
|
2
|
0
|
2
|
32.75
|
|
2025-06-24
|
2
|
0
|
2
|
32.45
|
|
2025-06-23
|
1
|
4
|
-3
|
31.10
|
|
2025-06-20
|
0
|
2
|
-2
|
32.35
|
|
2025-06-18
|
4
|
0
|
4
|
33.30
|
|
2025-06-16
|
2
|
0
|
2
|
33.30
|
|
2025-06-04
|
0
|
26
|
-26
|
33.80
|
|
2025-05-28
|
7
|
0
|
7
|
32.60
|
|
2025-05-27
|
4
|
0
|
4
|
32.55
|
|
2025-05-26
|
3
|
0
|
3
|
33.05
|
|
2025-05-20
|
0
|
9
|
-9
|
32.75
|
|
2025-05-15
|
41
|
53
|
-12
|
33.90
|
|
2025-05-13
|
0
|
6
|
-6
|
31.10
|
|
2025-05-12
|
4
|
0
|
4
|
31.55
|
|
2025-05-09
|
0
|
6
|
-6
|
30.75
|
|
2025-05-08
|
5
|
1
|
4
|
30.65
|
|
2025-05-06
|
0
|
7
|
-7
|
30.25
|
|
2025-05-05
|
1
|
5
|
-4
|
29.80
|
|
2025-04-30
|
7
|
0
|
7
|
30.00
|
|
2025-04-28
|
0
|
30
|
-30
|
30.55
|
|
2025-04-25
|
24
|
1
|
23
|
29.40
|
|
2025-04-24
|
20
|
0
|
20
|
28.00
|
|
2025-04-23
|
0
|
14
|
-14
|
28.40
|
|
2025-04-22
|
6
|
0
|
6
|
26.85
|
|
2025-04-21
|
0
|
5
|
-5
|
27.20
|
|
2025-04-17
|
0
|
17
|
-17
|
28.75
|
|
2025-04-16
|
0
|
6
|
-6
|
28.60
|
|
2025-04-11
|
18
|
13
|
5
|
27.15
|
|
2025-04-10
|
23
|
0
|
23
|
28.10
|
|
2025-04-07
|
0
|
10
|
-10
|
31.50
|
|
2025-04-02
|
14
|
32
|
-18
|
35.00
|
|
2025-04-01
|
0
|
22
|
-22
|
35.00
|
|
2025-03-28
|
0
|
96
|
-96
|
37.75
|
|
2025-03-27
|
150
|
44
|
106
|
39.45
|
|
2025-03-20
|
7
|
0
|
7
|
38.45
|
|
2025-03-19
|
3
|
0
|
3
|
37.60
|
|
2025-03-14
|
3
|
0
|
3
|
37.15
|
|
2025-03-12
|
6
|
0
|
6
|
37.70
|
|
2025-03-11
|
6
|
23
|
-17
|
37.50
|
|
2025-03-10
|
3
|
0
|
3
|
37.80
|
|
2025-03-07
|
0
|
26
|
-26
|
38.00
|
|
2025-03-05
|
5
|
0
|
5
|
39.05
|
|
2025-03-04
|
4
|
1
|
3
|
38.45
|
|
2025-03-03
|
4
|
15
|
-11
|
38.20
|
|
2025-02-26
|
4
|
0
|
4
|
39.20
|
|
2025-02-25
|
15
|
0
|
15
|
38.90
|
|
2025-02-24
|
7
|
11
|
-4
|
39.35
|
|
2025-02-18
|
22
|
13
|
9
|
39.85
|
|
2025-01-03
|
65
|
23
|
42
|
43.25
|
|
2025-01-02
|
25
|
0
|
25
|
39.35
|
|
2024-12-26
|
5
|
17
|
-12
|
39.05
|
|
2024-12-25
|
0
|
14
|
-14
|
39.65
|
|
2024-12-24
|
28
|
10
|
18
|
39.40
|
|
2024-12-23
|
7
|
0
|
7
|
39.40
|
|
2024-12-16
|
0
|
18
|
-18
|
37.95
|
|
2024-12-12
|
20
|
101
|
-81
|
38.80
|
|
2024-12-06
|
12
|
0
|
12
|
38.95
|
|
2024-12-05
|
2
|
0
|
2
|
38.90
|
|
2024-12-04
|
19
|
0
|
19
|
39.05
|
|
2024-12-02
|
9
|
0
|
9
|
38.05
|
|
2024-11-28
|
59
|
0
|
59
|
38.20
|
|
2024-11-25
|
10
|
0
|
10
|
42.00
|
|
2024-11-22
|
9
|
0
|
9
|
41.50
|
|
2024-11-21
|
2
|
0
|
2
|
41.70
|
|
2024-11-20
|
4
|
0
|
4
|
41.85
|
|
2024-11-14
|
9
|
0
|
9
|
41.60
|
|
2024-11-13
|
7
|
0
|
7
|
42.95
|
|
2024-11-12
|
11
|
0
|
11
|
43.40
|
|
2024-11-08
|
0
|
58
|
-58
|
47.60
|
|
2024-11-04
|
10
|
109
|
-99
|
43.95
|
|
2024-10-30
|
14
|
0
|
14
|
41.25
|
|
2024-10-29
|
0
|
3
|
-3
|
37.50
|
|
2024-10-28
|
7
|
0
|
7
|
38.20
|
|
2024-10-24
|
12
|
0
|
12
|
38.70
|
|
2024-10-23
|
6
|
0
|
6
|
38.65
|
|
2024-10-22
|
3
|
1
|
2
|
38.55
|
|
2024-10-18
|
0
|
4
|
-4
|
38.60
|
|
2024-10-16
|
6
|
12
|
-6
|
39.95
|
|
2024-10-14
|
9
|
2
|
7
|
39.50
|
|
2024-10-11
|
0
|
6
|
-6
|
39.10
|
|
2024-10-09
|
1
|
8
|
-7
|
39.40
|
|
2024-10-08
|
0
|
9
|
-9
|
39.65
|
|
2024-10-07
|
0
|
4
|
-4
|
40.65
|
|
2024-10-04
|
0
|
2
|
-2
|
40.50
|
|
2024-10-01
|
0
|
2
|
-2
|
40.15
|
|
2024-09-27
|
11
|
0
|
11
|
40.90
|
|
2024-09-26
|
2
|
9
|
-7
|
40.30
|
|
2024-09-25
|
25
|
8
|
17
|
40.95
|
|
2024-09-24
|
0
|
12
|
-12
|
39.80
|
|
2024-09-23
|
7
|
0
|
7
|
40.00
|
|
2024-09-20
|
12
|
7
|
5
|
39.60
|
|
2024-09-18
|
0
|
17
|
-17
|
39.10
|
|
2024-09-12
|
9
|
0
|
9
|
38.25
|
|
2024-09-11
|
10
|
0
|
10
|
37.50
|
|
2024-09-10
|
16
|
31
|
-15
|
38.05
|
|
2024-09-09
|
11
|
0
|
11
|
37.70
|
|
2024-09-06
|
0
|
6
|
-6
|
37.60
|
|
2024-09-05
|
11
|
20
|
-9
|
37.80
|
|
2024-09-04
|
3
|
51
|
-48
|
37.60
|
|
2024-09-03
|
6
|
21
|
-15
|
39.90
|
|
2024-09-02
|
2
|
48
|
-46
|
40.70
|
|
2024-08-30
|
36
|
0
|
36
|
40.95
|
|
2024-08-27
|
3
|
0
|
3
|
40.15
|
|
2024-08-26
|
27
|
0
|
27
|
40.10
|
|
2024-08-23
|
1
|
47
|
-46
|
40.30
|
|
2024-08-22
|
4
|
0
|
4
|
40.25
|
|
2024-08-21
|
23
|
0
|
23
|
39.70
|
|
2024-08-19
|
19
|
3
|
16
|
40.20
|
|
2024-08-16
|
8
|
3
|
5
|
39.60
|
|
2024-08-15
|
3
|
5
|
-2
|
39.65
|
|
2024-08-14
|
35
|
0
|
35
|
39.70
|
|
2024-08-12
|
13
|
6
|
7
|
40.60
|
|
2024-08-09
|
23
|
2
|
21
|
39.55
|
|
2024-08-08
|
14
|
6
|
8
|
39.50
|
|
2024-08-07
|
9
|
27
|
-18
|
40.75
|
|
2024-08-06
|
93
|
0
|
93
|
37.40
|
|
2024-08-05
|
0
|
56
|
-56
|
39.15
|
|
2024-08-02
|
6
|
16
|
-10
|
43.45
|
|
2024-08-01
|
0
|
7
|
-7
|
45.55
|
|
2024-07-31
|
17
|
1
|
16
|
45.00
|
|
2024-07-29
|
0
|
21
|
-21
|
44.65
|
|
2024-07-23
|
9
|
0
|
9
|
46.10
|
|
2024-07-19
|
0
|
47
|
-47
|
47.55
|
|
2024-07-18
|
0
|
4
|
-4
|
48.75
|
|
2024-07-16
|
6
|
0
|
6
|
49.20
|
|
2024-07-12
|
8
|
2
|
6
|
48.70
|
|
2024-07-11
|
75
|
0
|
75
|
48.85
|
|
2024-07-08
|
14
|
3
|
11
|
51.70
|
|
2024-07-05
|
9
|
0
|
9
|
52.40
|
|
2024-07-03
|
34
|
0
|
34
|
|
|
2024-06-28
|
4
|
7
|
-3
|
52.00
|
|
2024-06-27
|
5
|
21
|
-16
|
52.60
|
|
2024-06-24
|
6
|
0
|
6
|
51.40
|
|
2024-06-17
|
11
|
6
|
5
|
51.40
|
|
2024-06-13
|
16
|
0
|
16
|
51.40
|
| 合計 | 7938 | 7306 | 632 | |
