| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
0
|
38
|
21.55
|
|
2026-06-03
|
111
|
0
|
111
|
21.40
|
|
2026-06-01
|
19
|
0
|
19
|
20.40
|
|
2026-05-29
|
12
|
0
|
12
|
20.20
|
|
2026-05-15
|
0
|
34
|
-34
|
20.10
|
|
2026-05-08
|
0
|
52
|
-52
|
20.70
|
|
2026-05-05
|
19
|
55
|
-36
|
20.45
|
|
2026-04-28
|
12
|
0
|
12
|
20.90
|
|
2026-04-21
|
23
|
0
|
23
|
21.50
|
|
2026-04-17
|
0
|
7
|
-7
|
21.85
|
|
2026-04-16
|
0
|
29
|
-29
|
22.00
|
|
2026-04-15
|
0
|
60
|
-60
|
22.10
|
|
2026-04-10
|
21
|
56
|
-35
|
22.25
|
|
2026-04-08
|
0
|
15
|
-15
|
22.20
|
|
2026-04-07
|
16
|
0
|
16
|
22.20
|
|
2026-03-30
|
21
|
48
|
-27
|
22.50
|
|
2026-03-27
|
15
|
0
|
15
|
22.70
|
|
2026-03-26
|
29
|
82
|
-53
|
22.75
|
|
2026-03-25
|
161
|
0
|
161
|
23.15
|
|
2026-03-24
|
22
|
30
|
-8
|
22.75
|
|
2026-03-23
|
46
|
0
|
46
|
22.70
|
|
2026-03-17
|
21
|
0
|
21
|
22.50
|
|
2026-03-16
|
0
|
35
|
-35
|
22.20
|
|
2026-03-11
|
0
|
287
|
-287
|
21.50
|
|
2026-03-10
|
88
|
0
|
88
|
22.60
|
|
2026-03-02
|
20
|
0
|
20
|
22.50
|
|
2026-02-26
|
0
|
22
|
-22
|
22.30
|
|
2026-02-23
|
0
|
156
|
-156
|
22.60
|
|
2026-02-11
|
0
|
113
|
-113
|
22.90
|
|
2026-02-09
|
37
|
16
|
21
|
22.80
|
|
2026-02-06
|
22
|
0
|
22
|
22.60
|
|
2026-02-02
|
71
|
35
|
36
|
22.35
|
|
2026-01-30
|
0
|
28
|
-28
|
22.60
|
|
2026-01-27
|
0
|
53
|
-53
|
23.05
|
|
2026-01-23
|
18
|
0
|
18
|
23.30
|
|
2026-01-22
|
8
|
0
|
8
|
23.25
|
|
2026-01-16
|
26
|
0
|
26
|
23.60
|
|
2026-01-15
|
0
|
13
|
-13
|
23.75
|
|
2026-01-14
|
15
|
48
|
-33
|
24.10
|
|
2026-01-13
|
6
|
85
|
-79
|
23.90
|
|
2026-01-12
|
0
|
63
|
-63
|
23.40
|
|
2026-01-08
|
11
|
38
|
-27
|
22.35
|
|
2026-01-07
|
0
|
29
|
-29
|
22.20
|
|
2026-01-05
|
30
|
20
|
10
|
22.35
|
|
2026-01-02
|
10
|
0
|
10
|
22.45
|
|
2025-12-30
|
2
|
55
|
-53
|
22.45
|
|
2025-12-29
|
2
|
192
|
-190
|
22.65
|
|
2025-12-26
|
8
|
0
|
8
|
23.10
|
|
2025-12-24
|
13
|
0
|
13
|
23.10
|
|
2025-12-23
|
0
|
18
|
-18
|
22.80
|
|
2025-12-22
|
4
|
14
|
-10
|
22.95
|
|
2025-12-19
|
100
|
45
|
55
|
23.20
|
|
2025-12-18
|
70
|
0
|
70
|
22.80
|
|
2025-12-12
|
6
|
0
|
6
|
22.70
|
|
2025-12-11
|
27
|
0
|
27
|
22.45
|
|
2025-12-10
|
0
|
17
|
-17
|
22.40
|
|
2025-12-09
|
0
|
4
|
-4
|
22.55
|
|
2025-12-05
|
0
|
5
|
-5
|
22.75
|
|
2025-12-03
|
5
|
0
|
5
|
22.60
|
|
2025-12-02
|
0
|
25
|
-25
|
22.55
|
|
2025-12-01
|
0
|
19
|
-19
|
22.65
|
|
2025-11-28
|
30
|
0
|
30
|
23.00
|
|
2025-11-27
|
0
|
20
|
-20
|
22.80
|
|
2025-11-26
|
45
|
0
|
45
|
22.80
|
|
2025-11-25
|
21
|
0
|
21
|
22.25
|
|
2025-11-24
|
13
|
93
|
-80
|
22.25
|
|
2025-11-21
|
0
|
31
|
-31
|
21.85
|
|
2025-11-20
|
29
|
2
|
27
|
22.00
|
|
2025-11-14
|
0
|
29
|
-29
|
21.90
|
|
2025-11-12
|
37
|
0
|
37
|
22.25
|
|
2025-11-11
|
21
|
0
|
21
|
21.85
|
|
2025-11-10
|
11
|
0
|
11
|
22.00
|
|
2025-11-06
|
33
|
0
|
33
|
21.05
|
|
2025-11-05
|
38
|
0
|
38
|
20.60
|
|
2025-11-04
|
69
|
0
|
69
|
20.65
|
|
2025-11-03
|
0
|
96
|
-96
|
20.75
|
|
2025-10-30
|
28
|
0
|
28
|
22.05
|
|
2025-10-29
|
7
|
0
|
7
|
21.90
|
|
2025-10-28
|
8
|
0
|
8
|
21.90
|
|
2025-10-22
|
21
|
3
|
18
|
22.00
|
|
2025-10-21
|
14
|
0
|
14
|
21.85
|
|
2025-10-20
|
9
|
0
|
9
|
21.50
|
|
2025-10-17
|
22
|
0
|
22
|
21.40
|
|
2025-10-16
|
31
|
0
|
31
|
21.45
|
|
2025-10-14
|
30
|
0
|
30
|
21.30
|
|
2025-10-09
|
0
|
27
|
-27
|
22.15
|
|
2025-10-08
|
50
|
39
|
11
|
22.20
|
|
2025-10-07
|
0
|
14
|
-14
|
22.55
|
|
2025-10-01
|
0
|
20
|
-20
|
22.75
|
|
2025-09-26
|
0
|
10
|
-10
|
22.75
|
|
2025-09-24
|
0
|
24
|
-24
|
22.90
|
|
2025-09-19
|
0
|
41
|
-41
|
23.25
|
|
2025-09-18
|
18
|
0
|
18
|
23.30
|
|
2025-09-17
|
33
|
0
|
33
|
23.30
|
|
2025-09-15
|
16
|
0
|
16
|
23.25
|
|
2025-09-12
|
26
|
0
|
26
|
23.20
|
|
2025-09-09
|
0
|
7
|
-7
|
23.60
|
|
2025-09-08
|
0
|
16
|
-16
|
23.30
|
|
2025-09-04
|
190
|
3
|
187
|
24.40
|
|
2025-09-02
|
6
|
1
|
5
|
23.30
|
|
2025-09-01
|
36
|
0
|
36
|
23.25
|
|
2025-08-29
|
8
|
0
|
8
|
23.30
|
|
2025-08-28
|
48
|
1
|
47
|
23.25
|
|
2025-08-27
|
29
|
37
|
-8
|
23.25
|
|
2025-08-25
|
6
|
0
|
6
|
23.60
|
|
2025-08-22
|
0
|
27
|
-27
|
23.15
|
|
2025-08-20
|
0
|
17
|
-17
|
23.30
|
|
2025-08-18
|
7
|
0
|
7
|
24.05
|
|
2025-08-15
|
19
|
0
|
19
|
23.70
|
|
2025-08-13
|
18
|
0
|
18
|
23.30
|
|
2025-08-12
|
25
|
0
|
25
|
23.05
|
|
2025-08-08
|
23
|
0
|
23
|
22.60
|
|
2025-08-07
|
0
|
20
|
-20
|
22.60
|
|
2025-08-05
|
0
|
9
|
-9
|
22.40
|
|
2025-08-04
|
85
|
0
|
85
|
22.30
|
|
2025-07-31
|
0
|
135
|
-135
|
22.05
|
|
2025-07-30
|
40
|
0
|
40
|
22.35
|
|
2025-07-29
|
0
|
8
|
-8
|
22.35
|
|
2025-07-25
|
30
|
0
|
30
|
22.55
|
|
2025-07-24
|
20
|
5
|
15
|
22.60
|
|
2025-07-23
|
13
|
0
|
13
|
22.75
|
|
2025-07-22
|
0
|
78
|
-78
|
22.25
|
|
2025-07-21
|
0
|
14
|
-14
|
22.40
|
|
2025-07-18
|
0
|
47
|
-47
|
22.35
|
|
2025-07-17
|
76
|
0
|
76
|
23.60
|
|
2025-07-16
|
0
|
27
|
-27
|
23.40
|
|
2025-07-14
|
28
|
0
|
28
|
23.50
|
|
2025-07-11
|
13
|
0
|
13
|
23.45
|
|
2025-07-09
|
7
|
0
|
7
|
23.20
|
|
2025-07-03
|
32
|
0
|
32
|
23.85
|
|
2025-07-02
|
16
|
0
|
16
|
23.55
|
|
2025-07-01
|
11
|
0
|
11
|
23.50
|
|
2025-06-26
|
6
|
0
|
6
|
23.30
|
|
2025-06-25
|
38
|
0
|
38
|
23.05
|
|
2025-06-24
|
2
|
35
|
-33
|
23.00
|
|
2025-06-17
|
267
|
10
|
257
|
23.20
|
|
2025-06-16
|
0
|
44
|
-44
|
23.70
|
|
2025-06-13
|
0
|
111
|
-111
|
23.40
|
|
2025-06-12
|
0
|
11
|
-11
|
23.85
|
|
2025-06-11
|
80
|
39
|
41
|
23.90
|
|
2025-06-10
|
0
|
20
|
-20
|
24.20
|
|
2025-06-09
|
0
|
41
|
-41
|
23.85
|
|
2025-06-02
|
42
|
0
|
42
|
23.50
|
|
2025-05-29
|
1
|
19
|
-18
|
23.90
|
|
2025-05-28
|
0
|
14
|
-14
|
23.85
|
|
2025-05-27
|
0
|
32
|
-32
|
24.00
|
|
2025-05-26
|
11
|
24
|
-13
|
24.30
|
|
2025-05-23
|
7
|
16
|
-9
|
24.35
|
|
2025-05-22
|
0
|
13
|
-13
|
24.60
|
|
2025-05-21
|
46
|
0
|
46
|
24.75
|
|
2025-05-15
|
0
|
48
|
-48
|
24.60
|
|
2025-05-14
|
0
|
76
|
-76
|
24.85
|
|
2025-05-13
|
0
|
55
|
-55
|
24.90
|
|
2025-05-12
|
0
|
108
|
-108
|
25.05
|
|
2025-05-09
|
35
|
0
|
35
|
25.60
|
|
2025-05-08
|
60
|
22
|
38
|
25.05
|
|
2025-05-07
|
70
|
0
|
70
|
25.00
|
|
2025-05-06
|
66
|
9
|
57
|
25.35
|
|
2025-04-30
|
0
|
64
|
-64
|
24.30
|
|
2025-04-24
|
0
|
11
|
-11
|
23.90
|
|
2025-04-21
|
0
|
68
|
-68
|
23.60
|
|
2025-04-17
|
0
|
32
|
-32
|
24.35
|
|
2025-04-16
|
0
|
10
|
-10
|
24.65
|
|
2025-04-15
|
0
|
13
|
-13
|
25.10
|
|
2025-04-14
|
0
|
30
|
-30
|
24.40
|
|
2025-04-11
|
11
|
32
|
-21
|
24.40
|
|
2025-04-10
|
223
|
0
|
223
|
24.55
|
|
2025-04-08
|
38
|
5
|
33
|
24.30
|
|
2025-04-07
|
0
|
38
|
-38
|
24.70
|
|
2025-04-02
|
0
|
14
|
-14
|
27.40
|
|
2025-04-01
|
22
|
0
|
22
|
27.35
|
|
2025-03-31
|
0
|
45
|
-45
|
27.35
|
|
2025-03-27
|
0
|
5
|
-5
|
28.60
|
|
2025-03-25
|
25
|
12
|
13
|
28.60
|
|
2025-03-19
|
0
|
8
|
-8
|
28.25
|
|
2025-03-18
|
0
|
11
|
-11
|
28.50
|
|
2025-03-17
|
0
|
27
|
-27
|
28.45
|
|
2025-03-14
|
0
|
15
|
-15
|
28.55
|
|
2025-03-12
|
0
|
22
|
-22
|
28.10
|
|
2025-03-11
|
0
|
72
|
-72
|
28.15
|
|
2025-03-06
|
0
|
76
|
-76
|
29.30
|
|
2025-03-05
|
0
|
10
|
-10
|
32.00
|
|
2025-03-03
|
0
|
12
|
-12
|
31.80
|
|
2025-02-26
|
0
|
23
|
-23
|
31.70
|
|
2025-02-21
|
51
|
28
|
23
|
32.10
|
|
2025-02-19
|
193
|
0
|
193
|
31.65
|
|
2025-02-18
|
96
|
0
|
96
|
31.40
|
|
2025-02-17
|
72
|
3
|
69
|
31.05
|
|
2025-02-14
|
53
|
19
|
34
|
31.00
|
|
2025-02-11
|
1
|
20
|
-19
|
29.45
|
|
2025-02-10
|
56
|
0
|
56
|
29.40
|
|
2025-02-06
|
9
|
0
|
9
|
29.95
|
|
2025-02-04
|
0
|
27
|
-27
|
29.65
|
|
2025-02-03
|
27
|
200
|
-173
|
29.80
|
|
2025-01-22
|
34
|
0
|
34
|
29.65
|
|
2025-01-21
|
0
|
64
|
-64
|
29.65
|
|
2025-01-20
|
0
|
207
|
-207
|
29.60
|
|
2025-01-16
|
0
|
31
|
-31
|
29.25
|
|
2025-01-15
|
39
|
0
|
39
|
29.05
|
|
2025-01-09
|
0
|
7
|
-7
|
29.15
|
|
2025-01-07
|
0
|
36
|
-36
|
29.80
|
|
2025-01-06
|
5
|
0
|
5
|
30.00
|
|
2025-01-03
|
0
|
26
|
-26
|
29.85
|
|
2024-12-26
|
14
|
8
|
6
|
30.20
|
|
2024-12-24
|
26
|
0
|
26
|
30.10
|
|
2024-12-20
|
7
|
0
|
7
|
29.95
|
|
2024-12-19
|
0
|
13
|
-13
|
29.70
|
|
2024-12-18
|
0
|
7
|
-7
|
29.65
|
|
2024-12-17
|
0
|
32
|
-32
|
29.35
|
|
2024-12-16
|
15
|
0
|
15
|
29.60
|
|
2024-12-06
|
43
|
0
|
43
|
30.25
|
|
2024-12-03
|
28
|
8
|
20
|
30.10
|
|
2024-11-28
|
18
|
0
|
18
|
30.40
|
|
2024-11-26
|
12
|
0
|
12
|
30.60
|
|
2024-11-25
|
11
|
30
|
-19
|
30.95
|
|
2024-11-22
|
85
|
0
|
85
|
31.40
|
|
2024-11-21
|
43
|
15
|
28
|
30.95
|
|
2024-11-20
|
17
|
36
|
-19
|
31.05
|
|
2024-11-19
|
10
|
52
|
-42
|
30.90
|
|
2024-11-18
|
124
|
2319
|
-2195
|
29.95
|
|
2024-11-15
|
98
|
0
|
98
|
29.30
|
|
2024-11-14
|
0
|
92
|
-92
|
29.05
|
|
2024-11-13
|
36
|
7
|
29
|
29.60
|
|
2024-11-12
|
0
|
90
|
-90
|
29.80
|
|
2024-11-11
|
12
|
0
|
12
|
31.75
|
|
2024-11-05
|
0
|
14
|
-14
|
29.20
|
|
2024-11-04
|
0
|
30
|
-30
|
29.30
|
|
2024-11-01
|
149
|
0
|
149
|
29.20
|
|
2024-10-29
|
27
|
0
|
27
|
28.25
|
|
2024-10-21
|
0
|
17
|
-17
|
28.55
|
|
2024-10-18
|
124
|
0
|
124
|
28.60
|
|
2024-10-16
|
57
|
18
|
39
|
29.30
|
|
2024-10-14
|
44
|
0
|
44
|
29.40
|
|
2024-10-11
|
36
|
0
|
36
|
29.85
|
|
2024-10-08
|
0
|
8
|
-8
|
30.50
|
|
2024-10-01
|
0
|
14
|
-14
|
30.95
|
|
2024-09-30
|
17
|
0
|
17
|
30.80
|
|
2024-09-26
|
17
|
0
|
17
|
30.85
|
|
2024-09-24
|
23
|
2
|
21
|
30.85
|
|
2024-09-20
|
18
|
86
|
-68
|
31.20
|
|
2024-09-18
|
18
|
11
|
7
|
32.25
|
|
2024-09-13
|
21
|
0
|
21
|
31.90
|
|
2024-09-12
|
0
|
8
|
-8
|
31.45
|
|
2024-09-11
|
12
|
0
|
12
|
31.60
|
|
2024-09-10
|
11
|
0
|
11
|
31.65
|
|
2024-09-06
|
0
|
18
|
-18
|
31.65
|
|
2024-09-05
|
18
|
0
|
18
|
31.30
|
|
2024-08-30
|
30
|
0
|
30
|
34.70
|
|
2024-08-29
|
11
|
0
|
11
|
34.20
|
|
2024-08-27
|
19
|
0
|
19
|
34.65
|
|
2024-08-16
|
21
|
0
|
21
|
34.25
|
|
2024-08-14
|
15
|
0
|
15
|
34.15
|
|
2024-08-12
|
0
|
16
|
-16
|
33.20
|
|
2024-08-09
|
59
|
13
|
46
|
32.30
|
|
2024-08-08
|
10
|
48
|
-38
|
32.15
|
|
2024-08-07
|
0
|
104
|
-104
|
33.00
|
|
2024-08-02
|
25
|
59
|
-34
|
34.70
|
|
2024-08-01
|
124
|
5
|
119
|
35.80
|
|
2024-07-30
|
71
|
56
|
15
|
35.60
|
|
2024-07-29
|
111
|
5
|
106
|
35.25
|
|
2024-07-23
|
140
|
7
|
133
|
35.50
|
|
2024-07-19
|
63
|
27
|
36
|
34.75
|
|
2024-07-18
|
188
|
26
|
162
|
35.20
|
|
2024-07-12
|
0
|
19
|
-19
|
33.85
|
|
2024-07-11
|
0
|
35
|
-35
|
33.75
|
|
2024-07-10
|
19
|
0
|
19
|
33.20
|
|
2024-07-08
|
0
|
55
|
-55
|
33.50
|
|
2024-07-02
|
0
|
60
|
-60
|
37.80
|
|
2024-06-25
|
0
|
15
|
-15
|
36.35
|
|
2024-06-21
|
0
|
76
|
-76
|
36.25
|
|
2024-06-20
|
0
|
32
|
-32
|
36.95
|
|
2024-06-19
|
0
|
42
|
-42
|
36.90
|
|
2024-06-14
|
53
|
0
|
53
|
36.05
|
|
2024-06-12
|
0
|
26
|
-26
|
36.05
|
|
2024-06-11
|
0
|
33
|
-33
|
36.00
|
| 合計 | 6467 | 8568 | -2101 | |
