| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
96
|
-55
|
47.70
|
|
2026-06-04
|
36
|
68
|
-32
|
47.70
|
|
2026-06-03
|
145
|
57
|
88
|
49.05
|
|
2026-05-28
|
99
|
15
|
84
|
45.35
|
|
2026-05-26
|
163
|
21
|
142
|
45.25
|
|
2026-05-25
|
97
|
33
|
64
|
43.50
|
|
2026-05-22
|
191
|
10
|
181
|
44.00
|
|
2026-05-21
|
457
|
26
|
431
|
41.40
|
|
2026-05-20
|
130
|
0
|
130
|
38.70
|
|
2026-05-19
|
171
|
17
|
154
|
38.10
|
|
2026-05-18
|
142
|
6
|
136
|
38.60
|
|
2026-05-15
|
92
|
19
|
73
|
38.20
|
|
2026-05-14
|
101
|
15
|
86
|
36.70
|
|
2026-05-13
|
6
|
31
|
-25
|
36.55
|
|
2026-05-12
|
95
|
40
|
55
|
37.05
|
|
2026-05-11
|
30
|
0
|
30
|
35.05
|
|
2026-05-07
|
169
|
0
|
169
|
35.40
|
|
2026-05-05
|
59
|
33
|
26
|
35.00
|
|
2026-05-04
|
40
|
50
|
-10
|
34.70
|
|
2026-04-30
|
30
|
80
|
-50
|
34.95
|
|
2026-04-22
|
157
|
0
|
157
|
38.30
|
|
2026-04-20
|
367
|
31
|
336
|
38.00
|
|
2026-04-17
|
76
|
0
|
76
|
37.45
|
|
2026-04-14
|
35
|
0
|
35
|
36.10
|
|
2026-04-08
|
144
|
0
|
144
|
34.35
|
|
2026-03-30
|
0
|
23
|
-23
|
33.15
|
|
2026-03-27
|
19
|
44
|
-25
|
33.05
|
|
2026-03-26
|
61
|
38
|
23
|
32.75
|
|
2026-03-23
|
13
|
0
|
13
|
32.25
|
|
2026-03-19
|
53
|
32
|
21
|
34.05
|
|
2026-03-17
|
479
|
0
|
479
|
34.30
|
|
2026-03-16
|
36
|
7
|
29
|
33.20
|
|
2026-03-13
|
0
|
242
|
-242
|
32.50
|
|
2026-03-12
|
0
|
195
|
-195
|
32.15
|
|
2026-03-11
|
0
|
93
|
-93
|
32.35
|
|
2026-03-10
|
44
|
0
|
44
|
31.90
|
|
2026-03-09
|
80
|
0
|
80
|
30.95
|
|
2026-03-06
|
23
|
0
|
23
|
32.55
|
|
2026-03-05
|
34
|
0
|
34
|
32.45
|
|
2026-03-03
|
182
|
0
|
182
|
32.75
|
|
2026-03-02
|
257
|
7
|
250
|
34.00
|
|
2026-02-26
|
0
|
87
|
-87
|
34.45
|
|
2026-02-25
|
0
|
191
|
-191
|
34.05
|
|
2026-02-24
|
0
|
32
|
-32
|
33.50
|
|
2026-02-11
|
0
|
106
|
-106
|
32.70
|
|
2026-02-05
|
0
|
36
|
-36
|
34.70
|
|
2026-02-04
|
0
|
18
|
-18
|
36.65
|
|
2026-02-02
|
14
|
0
|
14
|
36.35
|
|
2026-01-30
|
0
|
34
|
-34
|
36.45
|
|
2026-01-29
|
190
|
0
|
190
|
37.80
|
|
2026-01-27
|
0
|
158
|
-158
|
39.15
|
|
2026-01-26
|
0
|
77
|
-77
|
39.15
|
|
2026-01-23
|
0
|
52
|
-52
|
38.70
|
|
2026-01-20
|
126
|
41
|
85
|
36.05
|
|
2026-01-19
|
162
|
0
|
162
|
34.40
|
|
2026-01-14
|
52
|
0
|
52
|
33.00
|
|
2026-01-13
|
0
|
43
|
-43
|
32.40
|
|
2026-01-08
|
0
|
20
|
-20
|
32.95
|
|
2026-01-07
|
68
|
0
|
68
|
33.35
|
|
2026-01-05
|
14
|
0
|
14
|
32.65
|
|
2026-01-02
|
24
|
0
|
24
|
32.60
|
|
2025-12-26
|
27
|
0
|
27
|
32.70
|
|
2025-12-24
|
37
|
0
|
37
|
32.90
|
|
2025-12-22
|
44
|
0
|
44
|
32.65
|
|
2025-12-19
|
13
|
0
|
13
|
31.95
|
|
2025-12-17
|
26
|
0
|
26
|
32.10
|
|
2025-12-16
|
160
|
0
|
160
|
32.35
|
|
2025-12-15
|
154
|
3
|
151
|
33.20
|
|
2025-12-12
|
12
|
0
|
12
|
33.30
|
|
2025-12-11
|
0
|
295
|
-295
|
32.70
|
|
2025-12-10
|
9
|
169
|
-160
|
35.65
|
|
2025-12-09
|
62
|
194
|
-132
|
35.80
|
|
2025-12-05
|
0
|
49
|
-49
|
35.35
|
|
2025-12-04
|
0
|
21
|
-21
|
35.65
|
|
2025-12-03
|
16
|
0
|
16
|
36.05
|
|
2025-12-01
|
54
|
0
|
54
|
36.15
|
|
2025-11-28
|
107
|
0
|
107
|
36.30
|
|
2025-11-27
|
0
|
145
|
-145
|
35.45
|
|
2025-11-26
|
71
|
466
|
-395
|
36.80
|
|
2025-11-25
|
41
|
9
|
32
|
34.70
|
|
2025-11-24
|
0
|
51
|
-51
|
33.70
|
|
2025-11-21
|
0
|
206
|
-206
|
32.75
|
|
2025-11-20
|
0
|
30
|
-30
|
34.35
|
|
2025-11-19
|
0
|
52
|
-52
|
33.45
|
|
2025-11-18
|
0
|
152
|
-152
|
33.95
|
|
2025-11-14
|
0
|
220
|
-220
|
35.20
|
|
2025-11-13
|
0
|
58
|
-58
|
36.10
|
|
2025-11-12
|
212
|
0
|
212
|
35.40
|
|
2025-11-07
|
0
|
94
|
-94
|
36.15
|
|
2025-11-04
|
88
|
0
|
88
|
35.10
|
|
2025-11-03
|
0
|
181
|
-181
|
35.10
|
|
2025-10-31
|
0
|
60
|
-60
|
35.25
|
|
2025-10-30
|
0
|
417
|
-417
|
36.00
|
|
2025-10-29
|
61
|
438
|
-377
|
36.05
|
|
2025-10-27
|
0
|
56
|
-56
|
35.15
|
|
2025-10-23
|
0
|
80
|
-80
|
34.60
|
|
2025-10-22
|
0
|
132
|
-132
|
35.00
|
|
2025-10-21
|
0
|
40
|
-40
|
34.75
|
|
2025-10-20
|
0
|
97
|
-97
|
35.40
|
|
2025-10-15
|
132
|
1
|
131
|
31.85
|
|
2025-10-14
|
57
|
31
|
26
|
31.30
|
|
2025-10-13
|
0
|
43
|
-43
|
32.85
|
|
2025-10-09
|
65
|
23
|
42
|
33.55
|
|
2025-10-08
|
0
|
51
|
-51
|
33.40
|
|
2025-10-07
|
0
|
85
|
-85
|
33.70
|
|
2025-10-03
|
6
|
45
|
-39
|
33.95
|
|
2025-10-02
|
105
|
10
|
95
|
33.55
|
|
2025-10-01
|
0
|
37
|
-37
|
33.60
|
|
2025-09-30
|
33
|
20
|
13
|
33.95
|
|
2025-09-26
|
106
|
0
|
106
|
33.25
|
|
2025-09-25
|
91
|
10
|
81
|
34.40
|
|
2025-09-24
|
36
|
1
|
35
|
36.05
|
|
2025-09-22
|
44
|
0
|
44
|
35.95
|
|
2025-09-17
|
79
|
9
|
70
|
36.90
|
|
2025-09-16
|
11
|
37
|
-26
|
36.40
|
|
2025-09-15
|
223
|
7
|
216
|
35.95
|
|
2025-09-11
|
143
|
17
|
126
|
36.95
|
|
2025-09-10
|
0
|
51
|
-51
|
38.40
|
|
2025-09-05
|
0
|
426
|
-426
|
36.90
|
|
2025-09-02
|
0
|
46
|
-46
|
29.60
|
|
2025-09-01
|
9
|
134
|
-125
|
30.85
|
|
2025-08-29
|
0
|
107
|
-107
|
33.95
|
|
2025-08-28
|
123
|
240
|
-117
|
30.90
|
|
2025-08-27
|
30
|
54
|
-24
|
29.05
|
|
2025-08-26
|
115
|
421
|
-306
|
29.05
|
|
2025-08-25
|
95
|
0
|
95
|
28.25
|
|
2025-08-22
|
0
|
24
|
-24
|
27.65
|
|
2025-08-21
|
44
|
0
|
44
|
27.25
|
|
2025-08-20
|
0
|
35
|
-35
|
27.05
|
|
2025-08-19
|
0
|
58
|
-58
|
27.85
|
|
2025-08-15
|
15
|
5
|
10
|
28.10
|
|
2025-08-12
|
11
|
0
|
11
|
27.40
|
|
2025-08-11
|
11
|
0
|
11
|
26.95
|
|
2025-08-08
|
131
|
0
|
131
|
27.30
|
|
2025-08-07
|
25
|
0
|
25
|
28.00
|
|
2025-08-01
|
66
|
4
|
62
|
28.25
|
|
2025-07-30
|
57
|
0
|
57
|
27.75
|
|
2025-07-29
|
11
|
0
|
11
|
27.65
|
|
2025-07-28
|
3
|
19
|
-16
|
28.05
|
|
2025-07-24
|
71
|
36
|
35
|
27.45
|
|
2025-07-23
|
18
|
0
|
18
|
27.20
|
|
2025-07-18
|
0
|
38
|
-38
|
26.75
|
|
2025-07-17
|
0
|
80
|
-80
|
26.50
|
|
2025-07-16
|
0
|
70
|
-70
|
26.45
|
|
2025-07-14
|
0
|
47
|
-47
|
27.45
|
|
2025-07-11
|
77
|
0
|
77
|
28.00
|
|
2025-07-10
|
6
|
0
|
6
|
27.05
|
|
2025-07-09
|
44
|
0
|
44
|
27.10
|
|
2025-07-08
|
9
|
0
|
9
|
26.60
|
|
2025-07-07
|
4
|
0
|
4
|
26.85
|
|
2025-07-02
|
0
|
46
|
-46
|
27.25
|
|
2025-07-01
|
0
|
34
|
-34
|
27.30
|
|
2025-06-30
|
0
|
52
|
-52
|
27.15
|
|
2025-06-24
|
26
|
0
|
26
|
27.55
|
|
2025-06-19
|
0
|
61
|
-61
|
27.25
|
|
2025-06-18
|
0
|
22
|
-22
|
28.25
|
|
2025-06-17
|
0
|
18
|
-18
|
27.75
|
|
2025-06-10
|
22
|
0
|
22
|
29.00
|
|
2025-06-06
|
16
|
0
|
16
|
28.65
|
|
2025-06-05
|
35
|
0
|
35
|
28.85
|
|
2025-06-04
|
26
|
0
|
26
|
28.60
|
|
2025-06-03
|
0
|
8
|
-8
|
27.75
|
|
2025-05-29
|
31
|
81
|
-50
|
28.95
|
|
2025-05-28
|
30
|
0
|
30
|
28.95
|
|
2025-05-26
|
6
|
44
|
-38
|
29.85
|
|
2025-05-23
|
0
|
55
|
-55
|
30.15
|
|
2025-05-22
|
54
|
118
|
-64
|
30.65
|
|
2025-05-21
|
9
|
40
|
-31
|
29.60
|
|
2025-05-20
|
0
|
110
|
-110
|
29.25
|
|
2025-05-19
|
0
|
435
|
-435
|
29.90
|
|
2025-05-16
|
18
|
190
|
-172
|
31.80
|
|
2025-05-15
|
1
|
54
|
-53
|
30.00
|
|
2025-05-14
|
15
|
0
|
15
|
30.40
|
|
2025-05-13
|
23
|
0
|
23
|
29.80
|
|
2025-05-12
|
32
|
0
|
32
|
30.10
|
|
2025-05-09
|
1
|
42
|
-41
|
29.60
|
|
2025-04-28
|
5
|
62
|
-57
|
30.85
|
|
2025-04-23
|
28
|
0
|
28
|
28.85
|
|
2025-04-16
|
0
|
89
|
-89
|
30.25
|
|
2025-04-14
|
38
|
14
|
24
|
28.55
|
|
2025-04-11
|
150
|
95
|
55
|
27.60
|
|
2025-04-10
|
168
|
64
|
104
|
28.55
|
|
2025-04-07
|
0
|
43
|
-43
|
31.50
|
|
2025-04-01
|
0
|
119
|
-119
|
34.75
|
|
2025-03-28
|
25
|
116
|
-91
|
35.65
|
|
2025-03-25
|
0
|
254
|
-254
|
38.05
|
|
2025-03-21
|
29
|
0
|
29
|
37.50
|
|
2025-03-20
|
0
|
30
|
-30
|
37.45
|
|
2025-03-19
|
42
|
0
|
42
|
37.25
|
|
2025-03-18
|
20
|
0
|
20
|
37.25
|
|
2025-03-17
|
18
|
0
|
18
|
36.85
|
|
2025-03-14
|
8
|
15
|
-7
|
36.35
|
|
2025-03-11
|
0
|
63
|
-63
|
37.25
|
|
2025-03-10
|
6
|
0
|
6
|
39.30
|
|
2025-03-07
|
28
|
275
|
-247
|
39.60
|
|
2025-03-06
|
107
|
70
|
37
|
41.25
|
|
2025-03-04
|
10
|
3
|
7
|
40.20
|
|
2025-03-03
|
8
|
47
|
-39
|
39.40
|
|
2025-02-27
|
7
|
33
|
-26
|
40.40
|
|
2025-02-26
|
64
|
31
|
33
|
40.85
|
|
2025-02-24
|
0
|
5
|
-5
|
40.60
|
|
2025-02-19
|
0
|
30
|
-30
|
41.40
|
|
2025-02-14
|
13
|
43
|
-30
|
41.10
|
|
2025-02-11
|
128
|
0
|
128
|
41.10
|
|
2025-02-06
|
86
|
10
|
76
|
40.10
|
|
2025-02-05
|
30
|
5
|
25
|
38.05
|
|
2025-02-03
|
0
|
56
|
-56
|
38.45
|
|
2025-01-22
|
3
|
35
|
-32
|
38.45
|
|
2025-01-21
|
5
|
107
|
-102
|
38.20
|
|
2025-01-20
|
0
|
31
|
-31
|
37.95
|
|
2025-01-16
|
0
|
17
|
-17
|
36.60
|
|
2025-01-15
|
43
|
15
|
28
|
36.90
|
|
2025-01-13
|
75
|
0
|
75
|
35.20
|
|
2025-01-09
|
82
|
121
|
-39
|
36.20
|
|
2025-01-08
|
13
|
0
|
13
|
38.40
|
|
2025-01-02
|
44
|
0
|
44
|
39.20
|
|
2024-12-31
|
9
|
1
|
8
|
39.70
|
|
2024-12-30
|
6
|
33
|
-27
|
38.80
|
|
2024-12-26
|
62
|
132
|
-70
|
39.70
|
|
2024-12-24
|
16
|
44
|
-28
|
40.05
|
|
2024-12-23
|
16
|
171
|
-155
|
40.20
|
|
2024-12-20
|
280
|
57
|
223
|
41.20
|
|
2024-12-19
|
79
|
210
|
-131
|
39.70
|
|
2024-12-18
|
66
|
21
|
45
|
38.40
|
|
2024-12-17
|
0
|
20
|
-20
|
38.50
|
|
2024-12-12
|
33
|
47
|
-14
|
39.85
|
|
2024-12-11
|
103
|
13
|
90
|
39.75
|
|
2024-12-09
|
0
|
68
|
-68
|
42.60
|
|
2024-12-06
|
145
|
24
|
121
|
43.15
|
|
2024-12-04
|
57
|
8
|
49
|
42.75
|
|
2024-12-02
|
124
|
0
|
124
|
42.15
|
|
2024-11-29
|
7
|
0
|
7
|
39.65
|
|
2024-11-28
|
26
|
1
|
25
|
39.00
|
|
2024-11-27
|
28
|
0
|
28
|
39.50
|
|
2024-11-26
|
92
|
0
|
92
|
40.50
|
|
2024-11-25
|
155
|
3
|
152
|
41.10
|
|
2024-11-21
|
26
|
11
|
15
|
38.70
|
|
2024-11-19
|
109
|
32
|
77
|
40.25
|
|
2024-11-18
|
27
|
154
|
-127
|
39.15
|
|
2024-11-15
|
181
|
113
|
68
|
42.95
|
|
2024-11-13
|
22
|
0
|
22
|
40.55
|
|
2024-11-06
|
61
|
20
|
41
|
42.30
|
|
2024-11-04
|
0
|
23
|
-23
|
41.55
|
|
2024-11-01
|
89
|
26
|
63
|
42.70
|
|
2024-10-28
|
0
|
51
|
-51
|
40.00
|
|
2024-10-25
|
114
|
19
|
95
|
40.80
|
|
2024-10-22
|
83
|
5
|
78
|
36.15
|
|
2024-10-18
|
0
|
13
|
-13
|
35.75
|
|
2024-10-16
|
0
|
15
|
-15
|
36.95
|
|
2024-10-11
|
0
|
32
|
-32
|
35.90
|
|
2024-10-09
|
0
|
18
|
-18
|
37.00
|
|
2024-10-07
|
0
|
30
|
-30
|
38.75
|
|
2024-10-04
|
0
|
8
|
-8
|
37.75
|
|
2024-10-01
|
0
|
9
|
-9
|
37.50
|
|
2024-09-27
|
8
|
0
|
8
|
37.50
|
|
2024-09-26
|
0
|
18
|
-18
|
37.65
|
|
2024-09-24
|
0
|
12
|
-12
|
38.25
|
|
2024-09-13
|
21
|
0
|
21
|
36.60
|
|
2024-09-09
|
8
|
2
|
6
|
37.30
|
|
2024-09-04
|
34
|
62
|
-28
|
37.75
|
|
2024-08-28
|
17
|
1
|
16
|
37.00
|
|
2024-08-27
|
1
|
12
|
-11
|
36.35
|
|
2024-08-26
|
0
|
11
|
-11
|
36.50
|
|
2024-08-23
|
5
|
2
|
3
|
36.00
|
|
2024-08-22
|
19
|
0
|
19
|
35.90
|
|
2024-08-19
|
0
|
21
|
-21
|
35.75
|
|
2024-08-16
|
24
|
3
|
21
|
34.45
|
|
2024-08-14
|
0
|
9
|
-9
|
34.20
|
|
2024-08-09
|
0
|
51
|
-51
|
33.55
|
|
2024-08-08
|
50
|
21
|
29
|
33.50
|
|
2024-08-07
|
33
|
12
|
21
|
34.65
|
|
2024-08-06
|
207
|
0
|
207
|
31.55
|
|
2024-08-05
|
117
|
91
|
26
|
33.15
|
|
2024-08-02
|
161
|
16
|
145
|
36.80
|
|
2024-08-01
|
45
|
0
|
45
|
37.10
|
|
2024-07-31
|
1
|
26
|
-25
|
36.45
|
|
2024-07-30
|
9
|
3
|
6
|
36.50
|
|
2024-07-29
|
42
|
23
|
19
|
36.00
|
|
2024-07-26
|
0
|
8
|
-8
|
36.95
|
|
2024-07-23
|
45
|
5
|
40
|
37.10
|
|
2024-07-22
|
168
|
22
|
146
|
37.15
|
|
2024-07-19
|
39
|
11
|
28
|
39.05
|
|
2024-07-18
|
38
|
13
|
25
|
40.05
|
|
2024-07-16
|
20
|
0
|
20
|
39.90
|
|
2024-07-15
|
16
|
0
|
16
|
39.45
|
|
2024-07-10
|
0
|
35
|
-35
|
40.00
|
|
2024-07-09
|
0
|
13
|
-13
|
39.50
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-06-24
|
0
|
14
|
-14
|
39.80
|
|
2024-06-20
|
0
|
17
|
-17
|
40.45
|
|
2024-06-14
|
0
|
16
|
-16
|
39.95
|
|
2024-06-13
|
0
|
13
|
-13
|
39.80
|
|
2024-06-11
|
17
|
0
|
17
|
39.70
|
|
2024-06-06
|
153
|
0
|
153
|
40.20
|
| 合計 | 13246 | 13594 | -348 | |