| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
57.30
|
|
2026-06-03
|
3
|
0
|
3
|
56.30
|
|
2026-06-02
|
2
|
0
|
2
|
56.30
|
|
2026-05-22
|
0
|
4
|
-4
|
55.70
|
|
2026-05-19
|
3
|
5
|
-2
|
55.90
|
|
2026-05-15
|
4
|
0
|
4
|
56.10
|
|
2026-05-12
|
9
|
0
|
9
|
55.40
|
|
2026-05-11
|
4
|
0
|
4
|
55.40
|
|
2026-05-08
|
5
|
0
|
5
|
55.30
|
|
2026-05-07
|
12
|
0
|
12
|
55.40
|
|
2026-05-06
|
18
|
0
|
18
|
55.60
|
|
2026-05-04
|
5
|
0
|
5
|
55.10
|
|
2026-04-29
|
18
|
0
|
18
|
55.70
|
|
2026-04-28
|
10
|
0
|
10
|
55.20
|
|
2026-04-27
|
19
|
0
|
19
|
55.10
|
|
2026-04-24
|
2
|
0
|
2
|
54.80
|
|
2026-04-23
|
11
|
16
|
-5
|
54.90
|
|
2026-04-21
|
0
|
2
|
-2
|
55.10
|
|
2026-04-20
|
5
|
0
|
5
|
55.10
|
|
2026-04-17
|
0
|
14
|
-14
|
55.40
|
|
2026-04-16
|
4
|
0
|
4
|
56.20
|
|
2026-04-15
|
3
|
0
|
3
|
55.40
|
|
2026-04-14
|
0
|
7
|
-7
|
55.70
|
|
2026-04-08
|
0
|
16
|
-16
|
56.00
|
|
2026-04-02
|
20
|
0
|
20
|
55.50
|
|
2026-04-01
|
50
|
0
|
50
|
54.50
|
|
2026-03-31
|
0
|
4
|
-4
|
54.10
|
|
2026-03-30
|
4
|
1
|
3
|
54.70
|
|
2026-03-27
|
15
|
0
|
15
|
54.50
|
|
2026-03-26
|
44
|
0
|
44
|
54.10
|
|
2026-03-25
|
14
|
0
|
14
|
53.10
|
|
2026-03-23
|
19
|
0
|
19
|
52.00
|
|
2026-03-18
|
11
|
0
|
11
|
53.60
|
|
2026-03-13
|
0
|
19
|
-19
|
52.90
|
|
2026-03-12
|
0
|
35
|
-35
|
52.90
|
|
2026-03-10
|
20
|
0
|
20
|
53.50
|
|
2026-03-04
|
10
|
0
|
10
|
54.20
|
|
2026-03-03
|
1
|
8
|
-7
|
55.00
|
|
2026-03-02
|
14
|
0
|
14
|
55.00
|
|
2026-02-26
|
0
|
9
|
-9
|
54.60
|
|
2026-02-25
|
0
|
36
|
-36
|
55.00
|
|
2026-02-23
|
0
|
13
|
-13
|
55.40
|
|
2026-02-06
|
7
|
2
|
5
|
55.70
|
|
2026-02-05
|
1
|
0
|
1
|
56.10
|
|
2026-01-27
|
3
|
0
|
3
|
56.90
|
|
2026-01-26
|
9
|
0
|
9
|
56.60
|
|
2026-01-23
|
5
|
0
|
5
|
56.80
|
|
2026-01-22
|
9
|
0
|
9
|
56.80
|
|
2026-01-21
|
0
|
4
|
-4
|
57.00
|
|
2026-01-16
|
9
|
0
|
9
|
57.50
|
|
2026-01-15
|
0
|
10
|
-10
|
57.50
|
|
2026-01-14
|
22
|
0
|
22
|
57.10
|
|
2026-01-09
|
20
|
6
|
14
|
57.40
|
|
2026-01-08
|
5
|
0
|
5
|
57.30
|
|
2025-12-29
|
2
|
0
|
2
|
57.20
|
|
2025-12-19
|
0
|
7
|
-7
|
57.40
|
|
2025-12-18
|
124
|
0
|
124
|
57.30
|
|
2025-12-16
|
67
|
0
|
67
|
56.40
|
|
2025-12-12
|
2
|
21
|
-19
|
56.10
|
|
2025-12-10
|
8
|
0
|
8
|
56.00
|
|
2025-12-09
|
3
|
0
|
3
|
56.30
|
|
2025-12-08
|
0
|
30
|
-30
|
56.20
|
|
2025-12-05
|
0
|
8
|
-8
|
56.40
|
|
2025-12-04
|
12
|
0
|
12
|
57.00
|
|
2025-11-26
|
120
|
0
|
120
|
57.00
|
|
2025-11-14
|
5
|
0
|
5
|
55.40
|
|
2025-11-13
|
0
|
10
|
-10
|
55.10
|
|
2025-11-12
|
15
|
0
|
15
|
55.00
|
|
2025-11-11
|
3
|
0
|
3
|
55.50
|
|
2025-11-07
|
13
|
0
|
13
|
56.30
|
|
2025-11-05
|
1
|
0
|
1
|
56.60
|
|
2025-11-04
|
2
|
0
|
2
|
56.20
|
|
2025-11-03
|
5
|
0
|
5
|
56.20
|
|
2025-10-31
|
7
|
0
|
7
|
56.30
|
|
2025-10-28
|
0
|
4
|
-4
|
57.10
|
|
2025-10-27
|
0
|
29
|
-29
|
57.50
|
|
2025-10-23
|
0
|
19
|
-19
|
58.60
|
|
2025-10-21
|
0
|
10
|
-10
|
57.70
|
|
2025-10-20
|
0
|
29
|
-29
|
57.70
|
|
2025-10-17
|
0
|
46
|
-46
|
56.90
|
|
2025-10-16
|
0
|
29
|
-29
|
57.50
|
|
2025-10-15
|
0
|
18
|
-18
|
58.20
|
|
2025-10-13
|
0
|
31
|
-31
|
59.40
|
|
2025-10-09
|
0
|
27
|
-27
|
59.10
|
|
2025-10-08
|
49
|
25
|
24
|
59.10
|
|
2025-10-07
|
30
|
1
|
29
|
58.20
|
|
2025-10-03
|
12
|
0
|
12
|
57.50
|
|
2025-10-02
|
0
|
9
|
-9
|
57.80
|
|
2025-09-30
|
0
|
23
|
-23
|
58.60
|
|
2025-09-26
|
25
|
4
|
21
|
57.40
|
|
2025-09-23
|
6
|
1
|
5
|
55.90
|
|
2025-09-22
|
0
|
15
|
-15
|
56.00
|
|
2025-09-19
|
0
|
27
|
-27
|
56.00
|
|
2025-09-18
|
3
|
9
|
-6
|
55.70
|
|
2025-09-16
|
0
|
26
|
-26
|
54.60
|
|
2025-09-15
|
0
|
13
|
-13
|
54.60
|
|
2025-09-11
|
0
|
73
|
-73
|
54.20
|
|
2025-09-10
|
0
|
34
|
-34
|
54.90
|
|
2025-09-05
|
0
|
4
|
-4
|
56.80
|
|
2025-09-04
|
10
|
17
|
-7
|
56.90
|
|
2025-09-03
|
0
|
18
|
-18
|
56.10
|
|
2025-09-02
|
8
|
0
|
8
|
56.40
|
|
2025-09-01
|
19
|
0
|
19
|
55.70
|
|
2025-08-28
|
19
|
0
|
19
|
56.10
|
|
2025-08-26
|
20
|
0
|
20
|
55.70
|
|
2025-08-25
|
0
|
29
|
-29
|
56.00
|
|
2025-08-22
|
20
|
0
|
20
|
56.20
|
|
2025-08-21
|
7
|
0
|
7
|
55.90
|
|
2025-08-19
|
0
|
14
|
-14
|
55.90
|
|
2025-08-18
|
0
|
14
|
-14
|
55.80
|
|
2025-08-14
|
9
|
0
|
9
|
55.90
|
|
2025-08-13
|
0
|
70
|
-70
|
55.60
|
|
2025-08-12
|
0
|
61
|
-61
|
56.10
|
|
2025-08-07
|
0
|
296
|
-296
|
59.20
|
|
2025-08-06
|
0
|
14
|
-14
|
64.70
|
|
2025-08-04
|
3
|
0
|
3
|
62.40
|
|
2025-08-01
|
0
|
10
|
-10
|
62.10
|
|
2025-07-30
|
1
|
11
|
-10
|
61.90
|
|
2025-07-29
|
0
|
14
|
-14
|
60.30
|
|
2025-07-28
|
0
|
23
|
-23
|
60.90
|
|
2025-07-25
|
4
|
10
|
-6
|
61.20
|
|
2025-07-24
|
0
|
33
|
-33
|
60.10
|
|
2025-07-23
|
30
|
0
|
30
|
61.10
|
|
2025-07-22
|
24
|
81
|
-57
|
60.70
|
|
2025-07-21
|
0
|
15
|
-15
|
62.10
|
|
2025-07-18
|
0
|
42
|
-42
|
63.00
|
|
2025-07-17
|
24
|
0
|
24
|
63.00
|
|
2025-07-16
|
0
|
8
|
-8
|
61.60
|
|
2025-07-15
|
5
|
11
|
-6
|
61.60
|
|
2025-07-11
|
36
|
0
|
36
|
62.00
|
|
2025-07-10
|
63
|
0
|
63
|
62.30
|
|
2025-07-08
|
0
|
25
|
-25
|
59.30
|
|
2025-07-07
|
0
|
35
|
-35
|
59.00
|
|
2025-07-02
|
0
|
8
|
-8
|
59.60
|
|
2025-06-30
|
0
|
18
|
-18
|
59.50
|
|
2025-06-26
|
2
|
11
|
-9
|
60.20
|
|
2025-06-25
|
15
|
35
|
-20
|
60.30
|
|
2025-06-24
|
25
|
0
|
25
|
59.50
|
|
2025-06-23
|
104
|
4
|
100
|
62.00
|
|
2025-06-20
|
0
|
58
|
-58
|
61.40
|
|
2025-06-19
|
15
|
0
|
15
|
62.30
|
|
2025-06-18
|
30
|
0
|
30
|
62.10
|
|
2025-06-13
|
0
|
20
|
-20
|
60.80
|
|
2025-06-11
|
0
|
37
|
-37
|
61.50
|
|
2025-06-10
|
0
|
13
|
-13
|
62.00
|
|
2025-06-09
|
62
|
0
|
62
|
62.40
|
|
2025-06-06
|
33
|
0
|
33
|
61.60
|
|
2025-06-03
|
0
|
66
|
-66
|
61.90
|
|
2025-06-02
|
96
|
10
|
86
|
62.50
|
|
2025-05-27
|
0
|
12
|
-12
|
61.80
|
|
2025-05-16
|
31
|
0
|
31
|
61.40
|
|
2025-05-15
|
37
|
0
|
37
|
60.60
|
|
2025-05-13
|
63
|
0
|
63
|
61.90
|
|
2025-05-12
|
0
|
56
|
-56
|
62.40
|
|
2025-05-06
|
0
|
14
|
-14
|
65.20
|
|
2025-05-02
|
23
|
0
|
23
|
65.70
|
|
2025-04-30
|
25
|
0
|
25
|
65.60
|
|
2025-04-29
|
3
|
22
|
-19
|
66.40
|
|
2025-04-28
|
0
|
38
|
-38
|
67.00
|
|
2025-04-24
|
0
|
26
|
-26
|
63.30
|
|
2025-04-23
|
58
|
0
|
58
|
62.00
|
|
2025-04-22
|
0
|
37
|
-37
|
64.60
|
|
2025-04-11
|
20
|
137
|
-117
|
61.60
|
|
2025-04-10
|
112
|
55
|
57
|
59.60
|
|
2025-04-08
|
0
|
43
|
-43
|
55.00
|
|
2025-04-07
|
2
|
108
|
-106
|
56.60
|
|
2025-04-02
|
0
|
41
|
-41
|
58.80
|
|
2025-04-01
|
5
|
27
|
-22
|
58.20
|
|
2025-03-31
|
28
|
8
|
20
|
56.40
|
|
2025-03-28
|
61
|
0
|
61
|
56.70
|
|
2025-03-27
|
21
|
0
|
21
|
56.70
|
|
2025-03-21
|
10
|
0
|
10
|
56.40
|
|
2025-03-20
|
0
|
6
|
-6
|
56.20
|
|
2025-03-18
|
0
|
9
|
-9
|
56.20
|
|
2025-03-14
|
9
|
0
|
9
|
55.80
|
|
2025-03-13
|
0
|
68
|
-68
|
55.30
|
|
2025-03-12
|
71
|
0
|
71
|
55.80
|
|
2025-03-11
|
4
|
21
|
-17
|
54.70
|
|
2025-03-10
|
44
|
0
|
44
|
54.70
|
|
2025-03-07
|
4
|
0
|
4
|
54.10
|
|
2025-03-06
|
9
|
0
|
9
|
54.30
|
|
2025-03-05
|
32
|
0
|
32
|
54.30
|
|
2025-03-04
|
11
|
23
|
-12
|
54.20
|
|
2025-03-03
|
72
|
0
|
72
|
53.10
|
|
2025-02-27
|
19
|
37
|
-18
|
51.90
|
|
2025-02-26
|
11
|
0
|
11
|
54.50
|
|
2025-02-25
|
30
|
0
|
30
|
54.30
|
|
2025-02-24
|
27
|
16
|
11
|
54.20
|
|
2025-02-19
|
0
|
89
|
-89
|
54.00
|
|
2025-02-18
|
28
|
1
|
27
|
54.20
|
|
2025-02-17
|
0
|
29
|
-29
|
54.30
|
|
2025-02-14
|
10
|
0
|
10
|
54.80
|
|
2025-02-11
|
0
|
6
|
-6
|
55.10
|
|
2025-02-10
|
15
|
0
|
15
|
55.30
|
|
2025-02-06
|
19
|
0
|
19
|
55.60
|
|
2025-02-05
|
6
|
2
|
4
|
54.70
|
|
2025-02-04
|
11
|
0
|
11
|
54.00
|
|
2025-02-03
|
28
|
6
|
22
|
54.50
|
|
2025-01-16
|
0
|
1
|
-1
|
52.30
|
|
2025-01-15
|
0
|
12
|
-12
|
52.30
|
|
2025-01-13
|
11
|
5
|
6
|
52.30
|
|
2025-01-09
|
7
|
0
|
7
|
53.10
|
|
2025-01-07
|
0
|
8
|
-8
|
53.70
|
|
2025-01-06
|
6
|
0
|
6
|
54.10
|
|
2025-01-03
|
7
|
0
|
7
|
54.00
|
|
2024-12-31
|
0
|
15
|
-15
|
53.90
|
|
2024-12-25
|
0
|
14
|
-14
|
53.80
|
|
2024-12-24
|
9
|
0
|
9
|
53.90
|
|
2024-12-23
|
14
|
0
|
14
|
54.00
|
|
2024-12-19
|
19
|
9
|
10
|
54.00
|
|
2024-12-18
|
7
|
0
|
7
|
53.60
|
|
2024-12-17
|
0
|
3
|
-3
|
53.40
|
|
2024-12-16
|
0
|
5
|
-5
|
53.70
|
|
2024-12-12
|
8
|
0
|
8
|
54.80
|
|
2024-12-11
|
7
|
0
|
7
|
55.10
|
|
2024-12-09
|
2
|
8
|
-6
|
56.10
|
|
2024-12-06
|
0
|
10
|
-10
|
56.10
|
|
2024-12-05
|
0
|
2
|
-2
|
56.50
|
|
2024-12-03
|
0
|
8
|
-8
|
56.70
|
|
2024-12-02
|
0
|
10
|
-10
|
56.50
|
|
2024-11-29
|
16
|
0
|
16
|
56.20
|
|
2024-11-28
|
5
|
0
|
5
|
56.10
|
|
2024-11-27
|
6
|
0
|
6
|
56.30
|
|
2024-11-26
|
0
|
11
|
-11
|
57.00
|
|
2024-11-25
|
22
|
11
|
11
|
57.90
|
|
2024-11-21
|
44
|
18
|
26
|
58.10
|
|
2024-11-20
|
74
|
0
|
74
|
57.80
|
|
2024-11-19
|
6
|
16
|
-10
|
56.00
|
|
2024-11-13
|
0
|
10
|
-10
|
54.30
|
|
2024-11-11
|
7
|
0
|
7
|
54.80
|
|
2024-11-08
|
0
|
8
|
-8
|
54.30
|
|
2024-11-07
|
0
|
21
|
-21
|
54.40
|
|
2024-11-06
|
0
|
70
|
-70
|
54.10
|
|
2024-11-05
|
6
|
0
|
6
|
57.60
|
|
2024-11-01
|
36
|
0
|
36
|
57.60
|
|
2024-10-30
|
0
|
3
|
-3
|
56.40
|
|
2024-10-28
|
6
|
0
|
6
|
57.00
|
|
2024-10-25
|
0
|
9
|
-9
|
57.00
|
|
2024-10-22
|
0
|
17
|
-17
|
57.20
|
|
2024-10-17
|
14
|
21
|
-7
|
56.80
|
|
2024-10-04
|
9
|
0
|
9
|
59.60
|
|
2024-09-24
|
0
|
89
|
-89
|
61.30
|
|
2024-09-19
|
8
|
0
|
8
|
57.00
|
|
2024-09-11
|
5
|
0
|
5
|
56.60
|
|
2024-09-09
|
22
|
17
|
5
|
55.70
|
|
2024-09-06
|
5
|
11
|
-6
|
55.90
|
|
2024-09-05
|
3
|
0
|
3
|
56.20
|
|
2024-09-04
|
4
|
29
|
-25
|
55.90
|
|
2024-09-02
|
11
|
0
|
11
|
57.50
|
|
2024-08-30
|
0
|
6
|
-6
|
57.60
|
|
2024-08-29
|
11
|
0
|
11
|
57.60
|
|
2024-08-28
|
26
|
0
|
26
|
57.40
|
|
2024-08-27
|
9
|
2
|
7
|
56.10
|
|
2024-08-26
|
11
|
0
|
11
|
56.50
|
|
2024-08-15
|
0
|
28
|
-28
|
57.00
|
|
2024-08-09
|
128
|
0
|
128
|
54.80
|
|
2024-08-08
|
66
|
1
|
65
|
53.10
|
|
2024-08-07
|
7
|
0
|
7
|
51.10
|
|
2024-08-02
|
32
|
7
|
25
|
52.50
|
|
2024-08-01
|
14
|
0
|
14
|
53.50
|
|
2024-07-31
|
0
|
12
|
-12
|
52.50
|
|
2024-07-29
|
7
|
22
|
-15
|
53.90
|
|
2024-07-23
|
69
|
0
|
69
|
54.60
|
|
2024-07-19
|
78
|
64
|
14
|
51.90
|
|
2024-07-18
|
16
|
1
|
15
|
52.30
|
|
2024-07-17
|
0
|
5
|
-5
|
51.90
|
|
2024-07-16
|
9
|
0
|
9
|
51.90
|
|
2024-07-15
|
15
|
0
|
15
|
51.40
|
|
2024-07-12
|
10
|
0
|
10
|
51.40
|
|
2024-07-11
|
0
|
4
|
-4
|
51.60
|
|
2024-07-08
|
13
|
0
|
13
|
52.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-06-28
|
252
|
0
|
252
|
52.70
|
|
2024-06-26
|
0
|
12
|
-12
|
52.20
|
|
2024-06-25
|
0
|
14
|
-14
|
51.80
|
|
2024-06-24
|
0
|
11
|
-11
|
52.30
|
|
2024-06-21
|
23
|
45
|
-22
|
54.40
|
|
2024-06-20
|
0
|
14
|
-14
|
54.40
|
|
2024-06-19
|
0
|
20
|
-20
|
54.00
|
|
2024-06-17
|
0
|
11
|
-11
|
54.20
|
|
2024-06-14
|
0
|
8
|
-8
|
53.70
|
|
2024-06-13
|
0
|
11
|
-11
|
53.90
|
|
2024-06-07
|
23
|
0
|
23
|
55.30
|
|
2024-06-06
|
20
|
0
|
20
|
54.70
|
| 合計 | 3862 | 3638 | 224 | |
