| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
259
|
371
|
-112
|
92.40
|
|
2026-06-03
|
690
|
1071
|
-381
|
100.00
|
|
2026-06-02
|
507
|
139
|
368
|
95.20
|
|
2026-06-01
|
15234
|
243
|
14991
|
93.50
|
|
2026-05-29
|
1499
|
632
|
867
|
88.80
|
|
2026-05-27
|
157
|
52
|
105
|
84.20
|
|
2026-05-22
|
969
|
118
|
851
|
87.80
|
|
2026-05-21
|
125
|
1
|
124
|
83.50
|
|
2026-05-18
|
64
|
177
|
-113
|
80.10
|
|
2026-05-15
|
49
|
894
|
-845
|
79.90
|
|
2026-05-14
|
7
|
324
|
-317
|
81.20
|
|
2026-05-13
|
19
|
419
|
-400
|
82.10
|
|
2026-05-07
|
20
|
392
|
-372
|
87.40
|
|
2026-05-05
|
197
|
67
|
130
|
84.10
|
|
2026-05-04
|
59
|
5
|
54
|
82.90
|
|
2026-04-27
|
22
|
155
|
-133
|
81.30
|
|
2026-04-22
|
0
|
131
|
-131
|
85.30
|
|
2026-04-20
|
94
|
192
|
-98
|
84.10
|
|
2026-04-17
|
704
|
0
|
704
|
84.10
|
|
2026-04-16
|
93
|
15
|
78
|
82.80
|
|
2026-04-15
|
127
|
296
|
-169
|
82.00
|
|
2026-04-14
|
91
|
27
|
64
|
82.40
|
|
2026-04-13
|
57
|
130
|
-73
|
82.40
|
|
2026-04-10
|
331
|
6
|
325
|
83.00
|
|
2026-04-08
|
61
|
2
|
59
|
79.30
|
|
2026-04-07
|
54
|
0
|
54
|
74.90
|
|
2026-04-01
|
241
|
53
|
188
|
76.40
|
|
2026-03-31
|
115
|
326
|
-211
|
73.80
|
|
2026-03-30
|
19
|
113
|
-94
|
77.10
|
|
2026-03-27
|
8
|
102
|
-94
|
78.80
|
|
2026-03-26
|
73
|
16
|
57
|
79.00
|
|
2026-03-25
|
4
|
55
|
-51
|
80.00
|
|
2026-03-23
|
146
|
36
|
110
|
79.30
|
|
2026-03-18
|
254
|
41
|
213
|
84.50
|
|
2026-03-12
|
244
|
111
|
133
|
83.00
|
|
2026-03-11
|
406
|
28
|
378
|
82.90
|
|
2026-03-06
|
318
|
0
|
318
|
80.80
|
|
2026-03-04
|
0
|
111
|
-111
|
78.10
|
|
2026-03-02
|
430
|
6
|
424
|
79.00
|
|
2026-02-09
|
100
|
17
|
83
|
77.00
|
|
2026-02-06
|
55
|
334
|
-279
|
75.60
|
|
2026-02-04
|
123
|
3
|
120
|
79.20
|
|
2026-02-02
|
481
|
17
|
464
|
77.00
|
|
2026-01-30
|
20
|
261
|
-241
|
78.90
|
|
2026-01-29
|
10
|
277
|
-267
|
80.00
|
|
2026-01-27
|
7
|
218
|
-211
|
81.30
|
|
2026-01-23
|
0
|
304
|
-304
|
83.30
|
|
2026-01-22
|
255
|
12
|
243
|
84.30
|
|
2026-01-21
|
7
|
411
|
-404
|
82.00
|
|
2026-01-20
|
5
|
316
|
-311
|
83.40
|
|
2026-01-19
|
12
|
100
|
-88
|
84.40
|
|
2026-01-14
|
182
|
35
|
147
|
85.80
|
|
2026-01-12
|
8
|
164
|
-156
|
88.00
|
|
2026-01-09
|
26
|
412
|
-386
|
88.80
|
|
2026-01-08
|
38
|
603
|
-565
|
92.00
|
|
2026-01-07
|
116
|
7
|
109
|
92.10
|
|
2026-01-05
|
682
|
172
|
510
|
91.40
|
|
2026-01-02
|
1473
|
140
|
1333
|
90.90
|
|
2025-12-30
|
4
|
269
|
-265
|
83.50
|
|
2025-12-29
|
543
|
109
|
434
|
83.20
|
|
2025-12-22
|
175
|
7
|
168
|
83.70
|
|
2025-12-19
|
432
|
7
|
425
|
81.50
|
|
2025-12-18
|
122
|
13
|
109
|
80.00
|
|
2025-12-17
|
91
|
3
|
88
|
80.70
|
|
2025-12-15
|
111
|
470
|
-359
|
82.00
|
|
2025-12-10
|
30
|
1031
|
-1001
|
87.90
|
|
2025-12-08
|
128
|
13
|
115
|
93.80
|
|
2025-12-04
|
537
|
53
|
484
|
92.80
|
|
2025-12-03
|
872
|
44
|
828
|
91.50
|
|
2025-12-02
|
3
|
181
|
-178
|
88.60
|
|
2025-11-28
|
161
|
51
|
110
|
91.70
|
|
2025-11-26
|
170
|
23
|
147
|
88.50
|
|
2025-11-25
|
13
|
196
|
-183
|
88.30
|
|
2025-11-24
|
11
|
119
|
-108
|
88.00
|
|
2025-11-21
|
11
|
797
|
-786
|
85.90
|
|
2025-11-19
|
86
|
258
|
-172
|
86.30
|
|
2025-11-18
|
10
|
658
|
-648
|
88.70
|
|
2025-11-17
|
14
|
105
|
-91
|
92.70
|
|
2025-11-14
|
10
|
338
|
-328
|
92.90
|
|
2025-11-13
|
953
|
6
|
947
|
96.70
|
|
2025-11-11
|
809
|
208
|
601
|
96.40
|
|
2025-11-07
|
34
|
549
|
-515
|
91.80
|
|
2025-11-05
|
576
|
127
|
449
|
94.80
|
|
2025-11-04
|
0
|
1786
|
-1786
|
96.30
|
|
2025-10-31
|
242
|
1244
|
-1002
|
100.00
|
|
2025-10-30
|
1274
|
0
|
1274
|
98.50
|
|
2025-10-29
|
934
|
542
|
392
|
95.20
|
|
2025-10-28
|
0
|
107
|
-107
|
92.80
|
|
2025-10-27
|
569
|
0
|
569
|
93.40
|
|
2025-10-23
|
0
|
87
|
-87
|
90.80
|
|
2025-10-14
|
673
|
0
|
673
|
91.20
|
|
2025-10-13
|
0
|
365
|
-365
|
96.40
|
|
2025-10-09
|
1711
|
895
|
816
|
95.50
|
|
2025-10-07
|
2227
|
929
|
1298
|
93.50
|
|
2025-10-03
|
0
|
174
|
-174
|
90.40
|
|
2025-10-01
|
982
|
331
|
651
|
91.00
|
|
2025-09-30
|
0
|
100
|
-100
|
87.70
|
|
2025-09-26
|
8
|
638
|
-630
|
86.20
|
|
2025-09-25
|
0
|
312
|
-312
|
89.30
|
|
2025-09-23
|
0
|
926
|
-926
|
90.00
|
|
2025-09-22
|
665
|
0
|
665
|
87.80
|
|
2025-09-19
|
439
|
1156
|
-717
|
84.00
|
|
2025-09-18
|
154
|
0
|
154
|
83.20
|
|
2025-09-17
|
351
|
178
|
173
|
84.80
|
|
2025-09-16
|
551
|
73
|
478
|
86.00
|
|
2025-09-12
|
0
|
239
|
-239
|
87.90
|
|
2025-09-10
|
554
|
949
|
-395
|
91.30
|
|
2025-09-09
|
18
|
642
|
-624
|
87.80
|
|
2025-09-05
|
0
|
228
|
-228
|
84.00
|
|
2025-09-04
|
11
|
542
|
-531
|
83.50
|
|
2025-09-03
|
184
|
546
|
-362
|
87.20
|
|
2025-09-01
|
80
|
659
|
-579
|
92.00
|
|
2025-08-28
|
0
|
1302
|
-1302
|
95.90
|
|
2025-08-27
|
1281
|
200
|
1081
|
100.50
|
|
2025-08-26
|
3
|
2999
|
-2996
|
97.20
|
|
2025-08-25
|
2961
|
0
|
2961
|
98.70
|
|
2025-08-22
|
0
|
650
|
-650
|
91.20
|
|
2025-08-21
|
0
|
1037
|
-1037
|
92.00
|
|
2025-08-20
|
0
|
1040
|
-1040
|
89.10
|
|
2025-08-19
|
2973
|
230
|
2743
|
92.00
|
|
2025-08-18
|
0
|
2911
|
-2911
|
90.60
|
|
2025-08-15
|
3462
|
0
|
3462
|
92.50
|
|
2025-08-13
|
775
|
0
|
775
|
82.40
|
|
2025-08-11
|
0
|
303
|
-303
|
84.80
|
|
2025-08-08
|
918
|
61
|
857
|
82.80
|
|
2025-08-07
|
95
|
502
|
-407
|
81.50
|
|
2025-08-06
|
0
|
385
|
-385
|
81.90
|
|
2025-08-01
|
422
|
0
|
422
|
77.50
|
|
2025-07-31
|
0
|
696
|
-696
|
76.60
|
|
2025-07-29
|
329
|
1056
|
-727
|
75.30
|
|
2025-07-25
|
0
|
836
|
-836
|
76.40
|
|
2025-07-24
|
1460
|
968
|
492
|
77.80
|
|
2025-07-23
|
0
|
3554
|
-3554
|
77.80
|
|
2025-07-22
|
2735
|
1307
|
1428
|
78.80
|
|
2025-07-21
|
2380
|
0
|
2380
|
75.30
|
|
2025-07-18
|
2338
|
2727
|
-389
|
71.20
|
|
2025-07-17
|
1016
|
361
|
655
|
70.60
|
|
2025-07-16
|
0
|
227
|
-227
|
67.30
|
|
2025-07-10
|
3
|
313
|
-310
|
67.40
|
|
2025-07-08
|
0
|
329
|
-329
|
67.60
|
|
2025-07-07
|
342
|
85
|
257
|
67.00
|
|
2025-07-03
|
40
|
1665
|
-1625
|
69.50
|
|
2025-07-02
|
293
|
1107
|
-814
|
70.70
|
|
2025-07-01
|
1636
|
0
|
1636
|
68.70
|
|
2025-06-30
|
1304
|
0
|
1304
|
66.50
|
|
2025-06-27
|
0
|
309
|
-309
|
65.70
|
|
2025-06-26
|
26
|
191
|
-165
|
66.90
|
|
2025-06-25
|
534
|
8
|
526
|
66.90
|
|
2025-06-18
|
603
|
348
|
255
|
66.30
|
|
2025-06-17
|
0
|
872
|
-872
|
66.70
|
|
2025-06-16
|
0
|
387
|
-387
|
66.30
|
|
2025-06-13
|
0
|
4021
|
-4021
|
65.70
|
|
2025-06-12
|
4384
|
113
|
4271
|
67.50
|
|
2025-06-11
|
661
|
0
|
661
|
62.10
|
|
2025-06-10
|
0
|
310
|
-310
|
61.50
|
|
2025-06-09
|
360
|
5
|
355
|
61.60
|
|
2025-06-06
|
0
|
77
|
-77
|
59.90
|
|
2025-06-04
|
269
|
0
|
269
|
60.50
|
|
2025-06-03
|
0
|
411
|
-411
|
58.20
|
|
2025-06-02
|
504
|
26
|
478
|
59.30
|
|
2025-05-29
|
405
|
185
|
220
|
59.70
|
|
2025-05-28
|
0
|
715
|
-715
|
59.60
|
|
2025-05-27
|
0
|
939
|
-939
|
61.00
|
|
2025-05-26
|
544
|
24
|
520
|
62.90
|
|
2025-05-21
|
26
|
183
|
-157
|
59.10
|
|
2025-05-20
|
0
|
236
|
-236
|
58.70
|
|
2025-05-16
|
115
|
989
|
-874
|
62.00
|
|
2025-05-15
|
1536
|
356
|
1180
|
61.50
|
|
2025-05-12
|
0
|
109
|
-109
|
54.40
|
|
2025-05-07
|
36
|
85
|
-49
|
51.80
|
|
2025-05-06
|
299
|
0
|
299
|
51.90
|
|
2025-04-29
|
187
|
37
|
150
|
53.20
|
|
2025-04-18
|
96
|
0
|
96
|
50.40
|
|
2025-04-17
|
54
|
0
|
54
|
50.30
|
|
2025-04-16
|
94
|
196
|
-102
|
51.20
|
|
2025-04-15
|
70
|
5
|
65
|
52.50
|
|
2025-04-11
|
0
|
950
|
-950
|
50.80
|
|
2025-04-10
|
861
|
81
|
780
|
47.20
|
|
2025-04-02
|
0
|
376
|
-376
|
58.20
|
|
2025-04-01
|
56
|
0
|
56
|
56.70
|
|
2025-03-31
|
44
|
0
|
44
|
55.10
|
|
2025-03-28
|
574
|
0
|
574
|
57.80
|
|
2025-03-27
|
251
|
53
|
198
|
59.50
|
|
2025-03-25
|
169
|
0
|
169
|
61.00
|
|
2025-03-24
|
0
|
297
|
-297
|
60.60
|
|
2025-03-21
|
144
|
264
|
-120
|
62.30
|
|
2025-03-20
|
368
|
22
|
346
|
62.70
|
|
2025-03-19
|
191
|
362
|
-171
|
61.70
|
|
2025-03-18
|
81
|
11
|
70
|
63.20
|
|
2025-03-14
|
53
|
9
|
44
|
62.10
|
|
2025-03-13
|
268
|
161
|
107
|
62.20
|
|
2025-03-12
|
141
|
15
|
126
|
61.60
|
|
2025-03-11
|
372
|
0
|
372
|
62.20
|
|
2025-03-10
|
142
|
0
|
142
|
62.90
|
|
2025-03-07
|
125
|
12
|
113
|
63.30
|
|
2025-03-05
|
0
|
647
|
-647
|
64.90
|
|
2025-03-04
|
901
|
10
|
891
|
67.80
|
|
2025-03-03
|
1
|
483
|
-482
|
67.40
|
|
2025-02-27
|
60
|
0
|
60
|
70.30
|
|
2025-02-26
|
398
|
33
|
365
|
70.70
|
|
2025-02-25
|
355
|
0
|
355
|
70.00
|
|
2025-02-24
|
1480
|
0
|
1480
|
72.20
|
|
2025-02-21
|
280
|
140
|
140
|
72.20
|
|
2025-02-19
|
112
|
0
|
112
|
72.50
|
|
2025-02-18
|
69
|
0
|
69
|
72.50
|
|
2025-02-11
|
513
|
1
|
512
|
77.50
|
|
2025-02-10
|
261
|
0
|
261
|
73.80
|
|
2025-02-06
|
256
|
331
|
-75
|
69.50
|
|
2025-02-05
|
379
|
649
|
-270
|
69.00
|
|
2025-02-04
|
31
|
1299
|
-1268
|
68.40
|
|
2025-02-03
|
203
|
864
|
-661
|
71.50
|
|
2025-01-21
|
324
|
1426
|
-1102
|
66.40
|
|
2025-01-20
|
0
|
310
|
-310
|
67.60
|
|
2025-01-15
|
0
|
123
|
-123
|
66.30
|
|
2025-01-14
|
89
|
1472
|
-1383
|
66.30
|
|
2025-01-13
|
241
|
61
|
180
|
67.90
|
|
2025-01-09
|
417
|
1162
|
-745
|
68.90
|
|
2025-01-08
|
156
|
41
|
115
|
70.80
|
|
2025-01-07
|
722
|
187
|
535
|
70.50
|
|
2025-01-06
|
834
|
42
|
792
|
69.30
|
|
2025-01-03
|
1169
|
860
|
309
|
67.10
|
|
2025-01-02
|
722
|
1228
|
-506
|
70.80
|
|
2024-12-31
|
340
|
181
|
159
|
70.90
|
|
2024-12-30
|
491
|
58
|
433
|
70.30
|
|
2024-12-26
|
195
|
1121
|
-926
|
70.20
|
|
2024-12-25
|
572
|
710
|
-138
|
71.90
|
|
2024-12-24
|
1326
|
204
|
1122
|
70.30
|
|
2024-12-23
|
326
|
868
|
-542
|
72.20
|
|
2024-12-20
|
582
|
195
|
387
|
72.30
|
|
2024-12-19
|
1396
|
238
|
1158
|
73.80
|
|
2024-12-18
|
1110
|
711
|
399
|
73.30
|
|
2024-12-17
|
448
|
3442
|
-2994
|
74.60
|
|
2024-12-16
|
2570
|
2318
|
252
|
75.80
|
|
2024-12-11
|
916
|
690
|
226
|
81.60
|
|
2024-12-09
|
1330
|
1790
|
-460
|
86.00
|
|
2024-12-06
|
571
|
2829
|
-2258
|
87.00
|
|
2024-12-05
|
2222
|
1059
|
1163
|
88.40
|
|
2024-12-04
|
1857
|
2618
|
-761
|
86.20
|
|
2024-12-03
|
2344
|
1613
|
731
|
87.50
|
|
2024-11-29
|
2520
|
3160
|
-640
|
84.00
|
|
2024-11-28
|
3261
|
2447
|
814
|
83.20
|
|
2024-11-27
|
2670
|
2380
|
290
|
83.80
|
|
2024-11-26
|
1697
|
2327
|
-630
|
83.30
|
|
2024-11-25
|
2232
|
1912
|
320
|
85.40
|
|
2024-11-22
|
1042
|
2511
|
-1469
|
83.00
|
|
2024-11-21
|
1675
|
723
|
952
|
79.90
|
|
2024-11-19
|
4768
|
3220
|
1548
|
73.20
|
|
2024-11-18
|
1896
|
3084
|
-1188
|
66.60
|
|
2024-11-15
|
1491
|
4684
|
-3193
|
68.40
|
|
2024-11-14
|
5276
|
2388
|
2888
|
69.80
|
|
2024-11-13
|
2055
|
3463
|
-1408
|
63.50
|
|
2024-11-07
|
207
|
0
|
207
|
49.15
|
|
2024-11-06
|
0
|
41
|
-41
|
47.15
|
|
2024-11-04
|
20
|
0
|
20
|
46.10
|
|
2024-11-01
|
198
|
8
|
190
|
46.35
|
|
2024-10-29
|
0
|
214
|
-214
|
45.95
|
|
2024-10-25
|
28
|
0
|
28
|
46.65
|
|
2024-10-24
|
47
|
157
|
-110
|
46.00
|
|
2024-10-23
|
0
|
38
|
-38
|
46.70
|
|
2024-10-22
|
91
|
5
|
86
|
47.00
|
|
2024-10-18
|
0
|
100
|
-100
|
46.75
|
|
2024-10-16
|
46
|
85
|
-39
|
47.10
|
|
2024-10-14
|
108
|
25
|
83
|
46.75
|
|
2024-10-11
|
333
|
0
|
333
|
46.35
|
|
2024-10-09
|
5
|
199
|
-194
|
45.70
|
|
2024-10-08
|
0
|
121
|
-121
|
45.70
|
|
2024-09-30
|
8
|
69
|
-61
|
45.00
|
|
2024-09-27
|
59
|
0
|
59
|
45.90
|
|
2024-09-24
|
0
|
89
|
-89
|
45.45
|
|
2024-09-20
|
112
|
0
|
112
|
45.40
|
|
2024-09-18
|
0
|
347
|
-347
|
45.10
|
|
2024-09-12
|
202
|
0
|
202
|
45.15
|
|
2024-09-11
|
38
|
0
|
38
|
43.45
|
|
2024-09-09
|
190
|
0
|
190
|
42.75
|
|
2024-09-05
|
61
|
0
|
61
|
42.15
|
|
2024-09-04
|
54
|
230
|
-176
|
41.85
|
|
2024-09-03
|
99
|
51
|
48
|
44.75
|
|
2024-08-30
|
0
|
22
|
-22
|
44.90
|
|
2024-08-29
|
49
|
13
|
36
|
44.85
|
|
2024-08-27
|
0
|
59
|
-59
|
44.95
|
|
2024-08-26
|
217
|
0
|
217
|
44.95
|
|
2024-08-23
|
30
|
0
|
30
|
44.20
|
|
2024-08-16
|
0
|
143
|
-143
|
44.20
|
|
2024-08-15
|
33
|
0
|
33
|
43.75
|
|
2024-08-14
|
131
|
0
|
131
|
44.10
|
|
2024-08-09
|
125
|
21
|
104
|
40.60
|
|
2024-08-08
|
150
|
0
|
150
|
40.05
|
|
2024-08-07
|
194
|
426
|
-232
|
41.15
|
|
2024-08-06
|
351
|
26
|
325
|
38.45
|
|
2024-08-05
|
4
|
590
|
-586
|
38.70
|
|
2024-08-02
|
423
|
22
|
401
|
42.95
|
|
2024-08-01
|
298
|
0
|
298
|
44.30
|
|
2024-07-31
|
95
|
62
|
33
|
42.25
|
|
2024-07-30
|
168
|
205
|
-37
|
42.55
|
|
2024-07-29
|
0
|
372
|
-372
|
42.30
|
|
2024-07-23
|
55
|
212
|
-157
|
44.80
|
|
2024-07-22
|
110
|
11
|
99
|
45.00
|
|
2024-07-19
|
251
|
315
|
-64
|
45.90
|
|
2024-07-18
|
43
|
208
|
-165
|
47.00
|
|
2024-07-16
|
761
|
80
|
681
|
48.25
|
|
2024-07-15
|
29
|
576
|
-547
|
47.35
|
|
2024-07-12
|
548
|
847
|
-299
|
48.25
|
|
2024-07-11
|
1106
|
0
|
1106
|
48.85
|
|
2024-07-04
|
40
|
0
|
40
|
44.60
|
|
2024-07-03
|
60
|
0
|
60
|
|
|
2024-07-02
|
25
|
0
|
25
|
44.70
|
|
2024-07-01
|
28
|
3
|
25
|
44.10
|
|
2024-06-28
|
35
|
0
|
35
|
44.30
|
|
2024-06-27
|
59
|
21
|
38
|
43.90
|
|
2024-06-25
|
51
|
0
|
51
|
44.80
|
|
2024-06-24
|
28
|
103
|
-75
|
44.75
|
|
2024-06-21
|
64
|
0
|
64
|
46.15
|
|
2024-06-20
|
75
|
0
|
75
|
46.45
|
|
2024-06-14
|
168
|
8
|
160
|
45.95
|
|
2024-06-13
|
74
|
2
|
72
|
45.45
|
|
2024-06-11
|
33
|
144
|
-111
|
45.10
|
|
2024-06-07
|
0
|
218
|
-218
|
45.70
|
|
2024-06-06
|
984
|
13
|
971
|
46.60
|
| 合計 | 154242 | 141358 | 12884 | |
