| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
165
|
-130
|
76.50
|
|
2026-06-04
|
6
|
224
|
-218
|
77.50
|
|
2026-06-02
|
53
|
22
|
31
|
81.90
|
|
2026-06-01
|
53
|
573
|
-520
|
83.30
|
|
2026-05-29
|
102
|
470
|
-368
|
89.30
|
|
2026-05-28
|
195
|
374
|
-179
|
87.10
|
|
2026-05-27
|
490
|
164
|
326
|
89.30
|
|
2026-05-26
|
44
|
605
|
-561
|
82.90
|
|
2026-05-25
|
116
|
310
|
-194
|
85.70
|
|
2026-05-22
|
146
|
628
|
-482
|
83.50
|
|
2026-05-21
|
1352
|
14
|
1338
|
80.00
|
|
2026-05-18
|
171
|
35
|
136
|
76.80
|
|
2026-05-15
|
82
|
815
|
-733
|
80.40
|
|
2026-05-14
|
1237
|
19
|
1218
|
80.00
|
|
2026-05-13
|
2
|
172
|
-170
|
72.80
|
|
2026-05-12
|
479
|
8
|
471
|
77.20
|
|
2026-05-11
|
92
|
263
|
-171
|
74.90
|
|
2026-05-08
|
64
|
204
|
-140
|
73.20
|
|
2026-05-07
|
694
|
563
|
131
|
74.70
|
|
2026-05-06
|
425
|
2440
|
-2015
|
73.10
|
|
2026-05-05
|
1028
|
26
|
1002
|
75.50
|
|
2026-05-04
|
219
|
1249
|
-1030
|
68.70
|
|
2026-04-30
|
1119
|
135
|
984
|
66.20
|
|
2026-04-29
|
22
|
400
|
-378
|
60.20
|
|
2026-04-28
|
1362
|
38
|
1324
|
62.00
|
|
2026-04-27
|
18
|
80
|
-62
|
56.50
|
|
2026-04-17
|
41
|
14
|
27
|
56.20
|
|
2026-04-16
|
48
|
5
|
43
|
54.70
|
|
2026-04-14
|
84
|
0
|
84
|
56.20
|
|
2026-04-13
|
23
|
187
|
-164
|
51.10
|
|
2026-04-07
|
60
|
7
|
53
|
48.95
|
|
2026-04-02
|
42
|
23
|
19
|
48.30
|
|
2026-04-01
|
33
|
65
|
-32
|
49.75
|
|
2026-03-26
|
20
|
83
|
-63
|
57.50
|
|
2026-03-25
|
11
|
119
|
-108
|
59.90
|
|
2026-03-24
|
154
|
117
|
37
|
58.20
|
|
2026-03-18
|
9
|
54
|
-45
|
61.80
|
|
2026-03-17
|
44
|
0
|
44
|
60.50
|
|
2026-03-16
|
105
|
0
|
105
|
59.20
|
|
2026-03-04
|
123
|
11
|
112
|
52.60
|
|
2026-03-03
|
126
|
0
|
126
|
57.00
|
|
2026-03-02
|
0
|
221
|
-221
|
59.60
|
|
2026-02-11
|
46
|
12
|
34
|
52.50
|
|
2026-02-09
|
18
|
0
|
18
|
53.50
|
|
2026-02-05
|
25
|
0
|
25
|
55.20
|
|
2026-02-03
|
0
|
143
|
-143
|
56.80
|
|
2026-02-02
|
49
|
0
|
49
|
57.90
|
|
2026-01-29
|
288
|
0
|
288
|
60.70
|
|
2026-01-28
|
103
|
38
|
65
|
64.50
|
|
2026-01-26
|
193
|
0
|
193
|
65.60
|
|
2026-01-23
|
0
|
58
|
-58
|
64.00
|
|
2026-01-22
|
0
|
846
|
-846
|
65.70
|
|
2026-01-21
|
778
|
408
|
370
|
67.10
|
|
2026-01-20
|
135
|
247
|
-112
|
61.90
|
|
2026-01-19
|
0
|
47
|
-47
|
58.50
|
|
2026-01-14
|
75
|
0
|
75
|
57.50
|
|
2026-01-12
|
284
|
0
|
284
|
56.50
|
|
2026-01-09
|
0
|
192
|
-192
|
53.60
|
|
2026-01-05
|
0
|
175
|
-175
|
56.30
|
|
2025-12-30
|
0
|
164
|
-164
|
51.20
|
|
2025-12-26
|
70
|
0
|
70
|
51.30
|
|
2025-12-24
|
39
|
0
|
39
|
50.50
|
|
2025-12-23
|
19
|
0
|
19
|
51.00
|
|
2025-12-22
|
84
|
0
|
84
|
51.50
|
|
2025-12-18
|
167
|
917
|
-750
|
50.60
|
|
2025-12-17
|
84
|
0
|
84
|
52.80
|
|
2025-12-16
|
69
|
0
|
69
|
48.00
|
|
2025-12-15
|
22
|
0
|
22
|
49.00
|
|
2025-12-12
|
31
|
0
|
31
|
49.10
|
|
2025-12-10
|
3
|
200
|
-197
|
49.30
|
|
2025-12-09
|
19
|
2
|
17
|
50.10
|
|
2025-12-08
|
55
|
0
|
55
|
50.30
|
|
2025-12-05
|
0
|
118
|
-118
|
49.25
|
|
2025-12-02
|
14
|
0
|
14
|
48.95
|
|
2025-12-01
|
0
|
110
|
-110
|
48.70
|
|
2025-11-28
|
0
|
21
|
-21
|
49.40
|
|
2025-11-27
|
0
|
40
|
-40
|
48.90
|
|
2025-11-26
|
63
|
13
|
50
|
48.45
|
|
2025-11-24
|
0
|
12
|
-12
|
46.25
|
|
2025-11-20
|
16
|
0
|
16
|
47.60
|
|
2025-11-18
|
169
|
0
|
169
|
46.45
|
|
2025-11-17
|
78
|
0
|
78
|
48.15
|
|
2025-11-14
|
111
|
0
|
111
|
48.25
|
|
2025-11-13
|
65
|
0
|
65
|
50.40
|
|
2025-11-12
|
43
|
262
|
-219
|
51.20
|
|
2025-11-11
|
280
|
0
|
280
|
50.50
|
|
2025-11-07
|
242
|
19
|
223
|
49.60
|
|
2025-11-06
|
35
|
63
|
-28
|
50.80
|
|
2025-11-05
|
57
|
13
|
44
|
52.30
|
|
2025-11-04
|
81
|
61
|
20
|
54.00
|
|
2025-11-03
|
43
|
0
|
43
|
56.20
|
|
2025-10-31
|
0
|
36
|
-36
|
56.50
|
|
2025-10-28
|
116
|
81
|
35
|
58.90
|
|
2025-10-27
|
0
|
99
|
-99
|
61.00
|
|
2025-10-23
|
108
|
0
|
108
|
61.90
|
|
2025-10-21
|
283
|
469
|
-186
|
65.50
|
|
2025-10-20
|
184
|
0
|
184
|
60.90
|
|
2025-10-17
|
0
|
75
|
-75
|
58.70
|
|
2025-10-15
|
27
|
177
|
-150
|
59.70
|
|
2025-10-14
|
115
|
0
|
115
|
56.20
|
|
2025-10-13
|
120
|
0
|
120
|
58.20
|
|
2025-09-30
|
0
|
52
|
-52
|
59.30
|
|
2025-09-25
|
300
|
0
|
300
|
59.90
|
|
2025-09-24
|
0
|
375
|
-375
|
61.60
|
|
2025-09-23
|
0
|
280
|
-280
|
59.50
|
|
2025-09-22
|
278
|
326
|
-48
|
60.50
|
|
2025-09-19
|
639
|
311
|
328
|
60.90
|
|
2025-09-18
|
748
|
1077
|
-329
|
67.60
|
|
2025-09-16
|
0
|
1258
|
-1258
|
63.60
|
|
2025-09-15
|
820
|
386
|
434
|
62.90
|
|
2025-09-12
|
1357
|
151
|
1206
|
57.20
|
|
2025-09-11
|
116
|
307
|
-191
|
52.00
|
|
2025-09-10
|
0
|
409
|
-409
|
53.50
|
|
2025-09-09
|
262
|
814
|
-552
|
56.00
|
|
2025-09-08
|
1142
|
199
|
943
|
57.70
|
|
2025-09-05
|
76
|
477
|
-401
|
52.50
|
|
2025-09-04
|
433
|
91
|
342
|
54.20
|
|
2025-09-02
|
86
|
0
|
86
|
44.90
|
|
2025-09-01
|
236
|
0
|
236
|
45.50
|
|
2025-08-28
|
0
|
113
|
-113
|
45.65
|
|
2025-08-25
|
1
|
102
|
-101
|
45.95
|
|
2025-08-22
|
38
|
492
|
-454
|
44.95
|
|
2025-08-21
|
146
|
17
|
129
|
45.65
|
|
2025-08-20
|
119
|
20
|
99
|
41.50
|
|
2025-08-15
|
104
|
136
|
-32
|
42.00
|
|
2025-08-13
|
103
|
0
|
103
|
39.70
|
|
2025-08-12
|
35
|
0
|
35
|
39.35
|
|
2025-08-11
|
63
|
0
|
63
|
38.40
|
|
2025-08-07
|
26
|
105
|
-79
|
38.10
|
|
2025-08-05
|
43
|
0
|
43
|
39.10
|
|
2025-08-04
|
8
|
0
|
8
|
37.85
|
|
2025-07-30
|
46
|
0
|
46
|
37.55
|
|
2025-07-29
|
31
|
0
|
31
|
37.75
|
|
2025-07-28
|
85
|
0
|
85
|
38.05
|
|
2025-07-25
|
17
|
0
|
17
|
37.85
|
|
2025-07-24
|
150
|
0
|
150
|
38.80
|
|
2025-07-23
|
140
|
0
|
140
|
37.15
|
|
2025-07-22
|
168
|
6
|
162
|
36.10
|
|
2025-07-18
|
18
|
362
|
-344
|
38.60
|
|
2025-07-17
|
120
|
205
|
-85
|
40.20
|
|
2025-07-15
|
0
|
53
|
-53
|
35.70
|
|
2025-07-11
|
0
|
13
|
-13
|
35.45
|
|
2025-07-04
|
0
|
57
|
-57
|
34.80
|
|
2025-07-03
|
21
|
0
|
21
|
36.30
|
|
2025-06-30
|
97
|
0
|
97
|
35.50
|
|
2025-06-27
|
139
|
48
|
91
|
36.80
|
|
2025-06-26
|
75
|
0
|
75
|
38.00
|
|
2025-06-25
|
34
|
195
|
-161
|
34.55
|
|
2025-06-24
|
15
|
117
|
-102
|
34.50
|
|
2025-06-23
|
45
|
111
|
-66
|
32.90
|
|
2025-06-18
|
24
|
0
|
24
|
34.20
|
|
2025-06-13
|
0
|
40
|
-40
|
33.60
|
|
2025-06-12
|
13
|
0
|
13
|
34.60
|
|
2025-06-11
|
15
|
0
|
15
|
34.90
|
|
2025-06-10
|
61
|
0
|
61
|
34.70
|
|
2025-06-09
|
67
|
0
|
67
|
34.50
|
|
2025-06-05
|
0
|
49
|
-49
|
34.95
|
|
2025-06-04
|
115
|
0
|
115
|
34.00
|
|
2025-05-29
|
11
|
55
|
-44
|
34.75
|
|
2025-05-26
|
0
|
27
|
-27
|
37.40
|
|
2025-05-22
|
0
|
115
|
-115
|
40.65
|
|
2025-05-21
|
50
|
0
|
50
|
39.80
|
|
2025-05-19
|
24
|
0
|
24
|
37.50
|
|
2025-05-16
|
4
|
0
|
4
|
38.50
|
|
2025-05-15
|
10
|
0
|
10
|
38.25
|
|
2025-05-13
|
17
|
3
|
14
|
38.00
|
|
2025-05-12
|
15
|
0
|
15
|
37.50
|
|
2025-05-06
|
11
|
0
|
11
|
35.40
|
|
2025-05-05
|
13
|
0
|
13
|
34.90
|
|
2025-05-02
|
26
|
0
|
26
|
36.20
|
|
2025-04-30
|
258
|
110
|
148
|
35.90
|
|
2025-04-29
|
65
|
0
|
65
|
35.60
|
|
2025-04-28
|
22
|
1
|
21
|
34.35
|
|
2025-04-22
|
10
|
0
|
10
|
30.65
|
|
2025-04-21
|
0
|
9
|
-9
|
31.50
|
|
2025-04-15
|
12
|
4
|
8
|
34.80
|
|
2025-04-10
|
139
|
1
|
138
|
34.40
|
|
2025-04-02
|
24
|
5
|
19
|
42.85
|
|
2025-03-31
|
52
|
11
|
41
|
41.75
|
|
2025-03-28
|
1
|
11
|
-10
|
45.40
|
|
2025-03-27
|
106
|
0
|
106
|
46.75
|
|
2025-03-25
|
200
|
0
|
200
|
|
|
2025-03-24
|
54
|
0
|
54
|
48.25
|
|
2025-03-20
|
12
|
0
|
12
|
47.50
|
|
2025-03-17
|
12
|
0
|
12
|
46.55
|
|
2025-03-14
|
12
|
0
|
12
|
47.00
|
|
2025-03-13
|
3
|
29
|
-26
|
46.75
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-11
|
1
|
31
|
-30
|
48.90
|
|
2025-03-10
|
25
|
10
|
15
|
49.00
|
|
2025-03-07
|
13
|
0
|
13
|
49.20
|
|
2025-03-06
|
8
|
0
|
8
|
50.30
|
|
2025-03-05
|
19
|
0
|
19
|
51.00
|
|
2025-03-04
|
9
|
0
|
9
|
49.20
|
|
2025-02-27
|
8
|
23
|
-15
|
50.50
|
|
2025-02-25
|
27
|
5
|
22
|
50.70
|
|
2025-02-24
|
15
|
0
|
15
|
51.70
|
|
2025-02-18
|
25
|
145
|
-120
|
52.10
|
|
2025-02-17
|
144
|
43
|
101
|
50.70
|
|
2025-02-14
|
32
|
0
|
32
|
47.20
|
|
2025-02-10
|
36
|
0
|
36
|
45.15
|
|
2025-02-06
|
62
|
11
|
51
|
44.80
|
|
2025-02-05
|
26
|
10
|
16
|
43.30
|
|
2025-02-04
|
8
|
0
|
8
|
42.45
|
|
2025-02-03
|
14
|
71
|
-57
|
42.75
|
|
2025-01-22
|
35
|
10
|
25
|
44.25
|
|
2025-01-20
|
22
|
8
|
14
|
43.85
|
|
2025-01-16
|
25
|
6
|
19
|
43.00
|
|
2025-01-14
|
379
|
0
|
379
|
43.50
|
|
2025-01-13
|
0
|
17
|
-17
|
40.70
|
|
2025-01-09
|
20
|
0
|
20
|
44.80
|
|
2025-01-06
|
12
|
0
|
12
|
47.65
|
|
2025-01-02
|
0
|
93
|
-93
|
48.20
|
|
2024-12-30
|
0
|
39
|
-39
|
48.40
|
|
2024-12-26
|
35
|
2
|
33
|
51.30
|
|
2024-12-25
|
0
|
102
|
-102
|
51.00
|
|
2024-12-24
|
67
|
45
|
22
|
50.40
|
|
2024-12-23
|
21
|
0
|
21
|
45.90
|
|
2024-12-20
|
14
|
64
|
-50
|
44.75
|
|
2024-12-19
|
0
|
55
|
-55
|
46.00
|
|
2024-12-18
|
24
|
18
|
6
|
46.15
|
|
2024-12-17
|
50
|
0
|
50
|
45.30
|
|
2024-12-12
|
20
|
42
|
-22
|
51.00
|
|
2024-12-11
|
10
|
1
|
9
|
50.60
|
|
2024-12-09
|
0
|
22
|
-22
|
51.30
|
|
2024-12-06
|
18
|
29
|
-11
|
52.20
|
|
2024-12-04
|
28
|
61
|
-33
|
52.10
|
|
2024-12-02
|
0
|
38
|
-38
|
49.50
|
|
2024-11-29
|
15
|
7
|
8
|
50.50
|
|
2024-11-27
|
6
|
181
|
-175
|
51.30
|
|
2024-11-26
|
29
|
0
|
29
|
52.20
|
|
2024-11-25
|
50
|
0
|
50
|
50.60
|
|
2024-11-21
|
20
|
0
|
20
|
50.50
|
|
2024-11-20
|
0
|
18
|
-18
|
50.20
|
|
2024-11-19
|
0
|
29
|
-29
|
51.10
|
|
2024-11-18
|
0
|
56
|
-56
|
50.70
|
|
2024-11-15
|
9
|
0
|
9
|
53.10
|
|
2024-11-12
|
38
|
0
|
38
|
54.80
|
|
2024-11-11
|
40
|
0
|
40
|
55.80
|
|
2024-11-07
|
20
|
0
|
20
|
55.90
|
|
2024-11-06
|
22
|
0
|
22
|
53.90
|
|
2024-11-04
|
0
|
40
|
-40
|
54.10
|
|
2024-11-01
|
85
|
0
|
85
|
55.10
|
|
2024-10-30
|
0
|
113
|
-113
|
55.70
|
|
2024-10-28
|
8
|
78
|
-70
|
57.40
|
|
2024-10-25
|
0
|
78
|
-78
|
57.50
|
|
2024-10-24
|
134
|
0
|
134
|
57.30
|
|
2024-10-22
|
16
|
24
|
-8
|
54.00
|
|
2024-10-18
|
0
|
49
|
-49
|
52.10
|
|
2024-10-17
|
43
|
18
|
25
|
52.90
|
|
2024-10-16
|
0
|
68
|
-68
|
52.60
|
|
2024-10-14
|
15
|
0
|
15
|
53.70
|
|
2024-10-11
|
0
|
12
|
-12
|
54.20
|
|
2024-10-09
|
19
|
0
|
19
|
53.90
|
|
2024-10-08
|
44
|
20
|
24
|
54.90
|
|
2024-10-04
|
0
|
73
|
-73
|
55.80
|
|
2024-09-27
|
89
|
0
|
89
|
56.80
|
|
2024-09-26
|
0
|
739
|
-739
|
55.70
|
|
2024-09-25
|
72
|
0
|
72
|
56.80
|
|
2024-09-24
|
13
|
122
|
-109
|
55.90
|
|
2024-09-23
|
52
|
0
|
52
|
56.80
|
|
2024-09-20
|
39
|
0
|
39
|
56.60
|
|
2024-09-19
|
51
|
0
|
51
|
57.10
|
|
2024-09-18
|
195
|
0
|
195
|
56.90
|
|
2024-09-13
|
28
|
60
|
-32
|
56.50
|
|
2024-09-12
|
43
|
373
|
-330
|
55.60
|
|
2024-09-11
|
127
|
325
|
-198
|
56.30
|
|
2024-09-09
|
137
|
210
|
-73
|
65.40
|
|
2024-09-06
|
128
|
63
|
65
|
64.20
|
|
2024-09-04
|
3
|
92
|
-89
|
59.30
|
|
2024-09-03
|
44
|
0
|
44
|
61.30
|
|
2024-09-02
|
31
|
0
|
31
|
62.20
|
|
2024-08-30
|
37
|
0
|
37
|
62.20
|
|
2024-08-29
|
31
|
0
|
31
|
63.50
|
|
2024-08-28
|
95
|
24
|
71
|
64.00
|
|
2024-08-27
|
242
|
42
|
200
|
64.90
|
|
2024-08-26
|
169
|
14
|
155
|
64.90
|
|
2024-08-23
|
509
|
26
|
483
|
66.30
|
|
2024-08-21
|
51
|
131
|
-80
|
65.50
|
|
2024-08-16
|
38
|
0
|
38
|
53.90
|
|
2024-08-15
|
59
|
9
|
50
|
53.50
|
|
2024-08-14
|
34
|
0
|
34
|
54.00
|
|
2024-08-08
|
56
|
42
|
14
|
52.00
|
|
2024-08-06
|
116
|
70
|
46
|
51.50
|
|
2024-08-02
|
22
|
2
|
20
|
58.70
|
|
2024-07-31
|
34
|
60
|
-26
|
61.70
|
|
2024-07-30
|
13
|
0
|
13
|
57.60
|
|
2024-07-29
|
34
|
79
|
-45
|
57.00
|
|
2024-07-26
|
21
|
34
|
-13
|
58.20
|
|
2024-07-16
|
40
|
110
|
-70
|
66.20
|
|
2024-07-15
|
209
|
130
|
79
|
65.70
|
|
2024-07-12
|
78
|
235
|
-157
|
65.90
|
|
2024-07-11
|
814
|
347
|
467
|
67.20
|
|
2024-07-09
|
0
|
31
|
-31
|
62.50
|
|
2024-07-08
|
56
|
109
|
-53
|
63.50
|
|
2024-07-05
|
35
|
62
|
-27
|
64.10
|
|
2024-07-03
|
118
|
150
|
-32
|
|
|
2024-07-02
|
33
|
0
|
33
|
59.30
|
|
2024-06-28
|
50
|
0
|
50
|
60.40
|
|
2024-06-27
|
0
|
41
|
-41
|
60.30
|
|
2024-06-25
|
11
|
27
|
-16
|
60.80
|
|
2024-06-24
|
14
|
0
|
14
|
61.10
|
|
2024-06-21
|
1
|
72
|
-71
|
62.10
|
|
2024-06-20
|
0
|
46
|
-46
|
62.80
|
|
2024-06-19
|
0
|
29
|
-29
|
61.10
|
|
2024-06-18
|
66
|
13
|
53
|
62.10
|
|
2024-06-11
|
1
|
30
|
-29
|
60.50
|
|
2024-06-07
|
105
|
31
|
74
|
62.90
|
|
2024-06-06
|
16
|
0
|
16
|
59.20
|
| 合計 | 31414 | 31000 | 414 | |
