| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
119.50
|
|
2026-05-27
|
0
|
306
|
-306
|
131.00
|
|
2026-05-26
|
21
|
50
|
-29
|
131.50
|
|
2026-05-25
|
0
|
80
|
-80
|
125.00
|
|
2026-05-22
|
0
|
32
|
-32
|
126.00
|
|
2026-05-21
|
456
|
0
|
456
|
126.50
|
|
2026-05-19
|
0
|
5
|
-5
|
115.50
|
|
2026-05-14
|
0
|
60
|
-60
|
116.50
|
|
2026-05-13
|
0
|
96
|
-96
|
118.00
|
|
2026-05-12
|
63
|
10
|
53
|
121.50
|
|
2026-05-11
|
134
|
0
|
134
|
121.50
|
|
2026-05-08
|
0
|
49
|
-49
|
118.50
|
|
2026-05-07
|
0
|
52
|
-52
|
120.50
|
|
2026-05-06
|
123
|
52
|
71
|
121.00
|
|
2026-05-05
|
69
|
14
|
55
|
126.00
|
|
2026-05-04
|
95
|
0
|
95
|
120.50
|
|
2026-04-29
|
7
|
76
|
-69
|
116.50
|
|
2026-04-28
|
48
|
11
|
37
|
118.00
|
|
2026-04-24
|
20
|
11
|
9
|
122.50
|
|
2026-04-23
|
73
|
13
|
60
|
125.00
|
|
2026-04-21
|
13
|
1
|
12
|
128.00
|
|
2026-04-20
|
40
|
0
|
40
|
128.00
|
|
2026-04-17
|
49
|
0
|
49
|
123.50
|
|
2026-04-16
|
56
|
0
|
56
|
118.50
|
|
2026-04-15
|
0
|
19
|
-19
|
113.50
|
|
2026-04-14
|
0
|
21
|
-21
|
116.50
|
|
2026-04-13
|
24
|
0
|
24
|
116.50
|
|
2026-04-10
|
15
|
0
|
15
|
116.00
|
|
2026-04-08
|
0
|
25
|
-25
|
113.50
|
|
2026-04-07
|
7
|
92
|
-85
|
113.00
|
|
2026-04-02
|
15
|
129
|
-114
|
116.00
|
|
2026-04-01
|
105
|
24
|
81
|
122.50
|
|
2026-03-31
|
20
|
141
|
-121
|
119.00
|
|
2026-03-30
|
142
|
16
|
126
|
126.50
|
|
2026-03-27
|
33
|
1
|
32
|
122.50
|
|
2026-03-25
|
7
|
26
|
-19
|
120.50
|
|
2026-03-24
|
0
|
11
|
-11
|
118.00
|
|
2026-03-23
|
12
|
0
|
12
|
118.00
|
|
2026-03-20
|
25
|
0
|
25
|
122.00
|
|
2026-03-19
|
0
|
17
|
-17
|
119.00
|
|
2026-03-18
|
0
|
123
|
-123
|
124.00
|
|
2026-03-17
|
0
|
31
|
-31
|
127.00
|
|
2026-03-16
|
6
|
72
|
-66
|
125.50
|
|
2026-03-12
|
0
|
90
|
-90
|
128.50
|
|
2026-03-10
|
37
|
0
|
37
|
123.50
|
|
2026-03-04
|
84
|
18
|
66
|
112.50
|
|
2026-03-03
|
10
|
0
|
10
|
119.50
|
|
2026-03-02
|
62
|
0
|
62
|
122.50
|
|
2026-02-26
|
0
|
35
|
-35
|
121.50
|
|
2026-02-25
|
0
|
39
|
-39
|
118.00
|
|
2026-02-23
|
30
|
0
|
30
|
113.00
|
|
2026-02-09
|
0
|
35
|
-35
|
104.00
|
|
2026-02-06
|
3
|
31
|
-28
|
108.00
|
|
2026-02-02
|
0
|
92
|
-92
|
112.00
|
|
2026-01-22
|
26
|
0
|
26
|
124.00
|
|
2026-01-21
|
30
|
0
|
30
|
123.00
|
|
2026-01-20
|
8
|
0
|
8
|
126.50
|
|
2026-01-19
|
102
|
7
|
95
|
125.00
|
|
2026-01-16
|
24
|
0
|
24
|
120.00
|
|
2026-01-15
|
70
|
54
|
16
|
116.50
|
|
2026-01-12
|
111
|
0
|
111
|
119.50
|
|
2026-01-08
|
0
|
37
|
-37
|
109.00
|
|
2026-01-05
|
8
|
0
|
8
|
111.50
|
|
2026-01-02
|
0
|
33
|
-33
|
111.50
|
|
2025-12-31
|
9
|
24
|
-15
|
111.00
|
|
2025-12-30
|
15
|
39
|
-24
|
113.00
|
|
2025-12-29
|
0
|
59
|
-59
|
116.00
|
|
2025-12-26
|
0
|
39
|
-39
|
114.50
|
|
2025-12-23
|
0
|
19
|
-19
|
119.00
|
|
2025-12-22
|
0
|
100
|
-100
|
118.00
|
|
2025-12-19
|
64
|
0
|
64
|
109.00
|
|
2025-12-17
|
0
|
33
|
-33
|
107.50
|
|
2025-12-16
|
78
|
0
|
78
|
106.50
|
|
2025-12-15
|
8
|
0
|
8
|
106.00
|
|
2025-12-12
|
0
|
14
|
-14
|
104.00
|
|
2025-12-11
|
27
|
0
|
27
|
108.00
|
|
2025-12-10
|
0
|
11
|
-11
|
105.50
|
|
2025-12-04
|
0
|
311
|
-311
|
102.50
|
|
2025-12-03
|
0
|
8
|
-8
|
104.00
|
|
2025-12-01
|
0
|
35
|
-35
|
104.50
|
|
2025-11-28
|
5
|
0
|
5
|
108.00
|
|
2025-11-25
|
0
|
6
|
-6
|
106.00
|
|
2025-11-24
|
0
|
29
|
-29
|
104.50
|
|
2025-11-21
|
0
|
12
|
-12
|
106.50
|
|
2025-11-20
|
0
|
18
|
-18
|
114.00
|
|
2025-11-14
|
0
|
93
|
-93
|
120.00
|
|
2025-11-13
|
24
|
0
|
24
|
128.00
|
|
2025-11-12
|
613
|
0
|
613
|
127.50
|
|
2025-11-07
|
0
|
132
|
-132
|
114.50
|
|
2025-11-05
|
19
|
0
|
19
|
121.00
|
|
2025-10-29
|
31
|
7
|
24
|
118.50
|
|
2025-10-15
|
31
|
6
|
25
|
112.00
|
|
2025-10-14
|
87
|
20
|
67
|
113.00
|
|
2025-10-13
|
42
|
0
|
42
|
116.00
|
|
2025-10-02
|
13
|
42
|
-29
|
125.50
|
|
2025-09-30
|
0
|
45
|
-45
|
132.50
|
|
2025-09-26
|
0
|
89
|
-89
|
133.50
|
|
2025-09-25
|
75
|
230
|
-155
|
131.50
|
|
2025-09-24
|
180
|
91
|
89
|
125.50
|
|
2025-09-23
|
80
|
0
|
80
|
114.50
|
|
2025-09-19
|
0
|
61
|
-61
|
116.00
|
|
2025-09-17
|
74
|
0
|
74
|
113.50
|
|
2025-09-15
|
0
|
55
|
-55
|
119.50
|
|
2025-09-12
|
0
|
104
|
-104
|
118.50
|
|
2025-09-11
|
125
|
54
|
71
|
112.00
|
|
2025-09-10
|
0
|
48
|
-48
|
117.00
|
|
2025-09-08
|
0
|
28
|
-28
|
116.00
|
|
2025-09-05
|
0
|
180
|
-180
|
115.00
|
|
2025-09-04
|
181
|
0
|
181
|
116.00
|
|
2025-09-02
|
172
|
11
|
161
|
126.50
|
|
2025-09-01
|
55
|
633
|
-578
|
130.00
|
|
2025-08-29
|
525
|
0
|
525
|
144.00
|
|
2025-08-28
|
0
|
166
|
-166
|
131.00
|
|
2025-08-27
|
9
|
476
|
-467
|
130.50
|
|
2025-08-26
|
0
|
106
|
-106
|
137.50
|
|
2025-08-25
|
192
|
281
|
-89
|
141.50
|
|
2025-08-22
|
446
|
120
|
326
|
148.50
|
|
2025-08-21
|
344
|
0
|
344
|
135.00
|
|
2025-08-20
|
65
|
27
|
38
|
123.00
|
|
2025-08-19
|
41
|
0
|
41
|
125.00
|
|
2025-08-18
|
14
|
0
|
14
|
121.50
|
|
2025-08-15
|
28
|
0
|
28
|
123.00
|
|
2025-08-14
|
12
|
0
|
12
|
118.50
|
|
2025-08-13
|
32
|
0
|
32
|
120.50
|
|
2025-08-12
|
140
|
0
|
140
|
124.00
|
|
2025-08-08
|
52
|
115
|
-63
|
127.00
|
|
2025-08-07
|
107
|
0
|
107
|
129.00
|
|
2025-08-06
|
0
|
158
|
-158
|
125.50
|
|
2025-08-05
|
0
|
75
|
-75
|
125.50
|
|
2025-07-15
|
193
|
118
|
75
|
99.80
|
|
2025-07-14
|
32
|
0
|
32
|
99.30
|
|
2025-07-11
|
104
|
0
|
104
|
90.30
|
|
2025-07-08
|
19
|
1
|
18
|
71.30
|
|
2025-07-07
|
2
|
9
|
-7
|
70.00
|
|
2025-07-04
|
10
|
0
|
10
|
70.50
|
|
2025-07-02
|
8
|
16
|
-8
|
72.70
|
|
2025-07-01
|
10
|
0
|
10
|
70.60
|
|
2025-06-30
|
0
|
27
|
-27
|
70.10
|
|
2025-06-25
|
6
|
0
|
6
|
71.10
|
|
2025-06-24
|
0
|
14
|
-14
|
71.30
|
|
2025-06-20
|
12
|
0
|
12
|
71.10
|
|
2025-06-19
|
39
|
0
|
39
|
73.50
|
|
2025-06-17
|
4
|
15
|
-11
|
75.70
|
|
2025-06-16
|
54
|
0
|
54
|
75.40
|
|
2025-06-13
|
13
|
0
|
13
|
77.20
|
|
2025-06-12
|
11
|
0
|
11
|
80.20
|
|
2025-06-11
|
17
|
7
|
10
|
79.00
|
|
2025-06-09
|
0
|
26
|
-26
|
81.40
|
|
2025-06-06
|
0
|
8
|
-8
|
84.30
|
|
2025-06-05
|
0
|
16
|
-16
|
83.10
|
|
2025-06-04
|
0
|
49
|
-49
|
84.50
|
|
2025-06-02
|
107
|
59
|
48
|
89.10
|
|
2025-05-29
|
0
|
19
|
-19
|
81.90
|
|
2025-05-27
|
15
|
0
|
15
|
78.40
|
|
2025-05-21
|
3
|
15
|
-12
|
83.30
|
|
2025-05-19
|
3
|
50
|
-47
|
79.00
|
|
2025-05-15
|
0
|
21
|
-21
|
75.00
|
|
2025-05-14
|
1
|
6
|
-5
|
76.00
|
|
2025-05-13
|
13
|
10
|
3
|
75.10
|
|
2025-05-09
|
0
|
7
|
-7
|
75.50
|
|
2025-05-08
|
0
|
4
|
-4
|
75.70
|
|
2025-05-07
|
0
|
8
|
-8
|
76.10
|
|
2025-05-06
|
0
|
2
|
-2
|
76.50
|
|
2025-05-05
|
16
|
4
|
12
|
76.40
|
|
2025-04-30
|
3
|
2
|
1
|
73.80
|
|
2025-04-29
|
0
|
12
|
-12
|
74.50
|
|
2025-04-25
|
3
|
42
|
-39
|
73.10
|
|
2025-04-22
|
5
|
14
|
-9
|
68.30
|
|
2025-04-21
|
0
|
4
|
-4
|
70.80
|
|
2025-04-16
|
5
|
0
|
5
|
70.50
|
|
2025-04-11
|
0
|
106
|
-106
|
67.10
|
|
2025-04-10
|
23
|
0
|
23
|
61.00
|
|
2025-04-07
|
0
|
12
|
-12
|
68.40
|
|
2025-04-02
|
0
|
2
|
-2
|
76.00
|
|
2025-03-31
|
61
|
4
|
57
|
71.50
|
|
2025-03-28
|
0
|
11
|
-11
|
79.20
|
|
2025-03-27
|
1
|
3
|
-2
|
81.80
|
|
2025-03-25
|
0
|
14
|
-14
|
81.90
|
|
2025-03-24
|
3
|
0
|
3
|
83.00
|
|
2025-03-20
|
3
|
9
|
-6
|
82.70
|
|
2025-03-19
|
3
|
15
|
-12
|
81.40
|
|
2025-03-18
|
0
|
30
|
-30
|
81.80
|
|
2025-03-14
|
0
|
10
|
-10
|
83.00
|
|
2025-03-12
|
6
|
0
|
6
|
82.30
|
|
2025-03-11
|
0
|
33
|
-33
|
82.60
|
|
2025-03-10
|
3
|
0
|
3
|
84.40
|
|
2025-03-06
|
8
|
13
|
-5
|
85.10
|
|
2025-03-05
|
29
|
0
|
29
|
86.30
|
|
2025-03-04
|
18
|
0
|
18
|
84.70
|
|
2025-02-27
|
27
|
0
|
27
|
86.50
|
|
2025-02-26
|
10
|
5
|
5
|
87.50
|
|
2025-02-25
|
12
|
0
|
12
|
88.00
|
|
2025-02-24
|
0
|
5
|
-5
|
87.90
|
|
2025-02-19
|
63
|
0
|
63
|
88.20
|
|
2025-02-18
|
9
|
14
|
-5
|
87.00
|
|
2025-02-14
|
20
|
25
|
-5
|
87.00
|
|
2025-02-11
|
0
|
12
|
-12
|
85.50
|
|
2025-02-10
|
8
|
1
|
7
|
84.30
|
|
2025-02-06
|
8
|
0
|
8
|
84.20
|
|
2025-02-05
|
1
|
12
|
-11
|
83.30
|
|
2025-02-04
|
0
|
7
|
-7
|
82.00
|
|
2025-01-22
|
7
|
2
|
5
|
85.90
|
|
2025-01-20
|
0
|
10
|
-10
|
85.80
|
|
2025-01-16
|
0
|
19
|
-19
|
84.80
|
|
2025-01-15
|
6
|
18
|
-12
|
83.90
|
|
2025-01-14
|
17
|
0
|
17
|
83.30
|
|
2025-01-13
|
25
|
2
|
23
|
81.40
|
|
2025-01-09
|
0
|
30
|
-30
|
83.60
|
|
2025-01-06
|
31
|
2
|
29
|
90.20
|
|
2025-01-02
|
28
|
0
|
28
|
88.00
|
|
2024-12-31
|
10
|
1
|
9
|
88.70
|
|
2024-12-30
|
20
|
14
|
6
|
88.80
|
|
2024-12-26
|
4
|
0
|
4
|
91.20
|
|
2024-12-25
|
3
|
11
|
-8
|
91.70
|
|
2024-12-24
|
10
|
0
|
10
|
92.00
|
|
2024-12-23
|
13
|
0
|
13
|
92.60
|
|
2024-12-20
|
5
|
26
|
-21
|
90.50
|
|
2024-12-19
|
0
|
4
|
-4
|
91.60
|
|
2024-12-18
|
22
|
0
|
22
|
93.40
|
|
2024-12-17
|
5
|
0
|
5
|
93.00
|
|
2024-12-09
|
8
|
13
|
-5
|
96.50
|
|
2024-12-06
|
11
|
0
|
11
|
97.60
|
|
2024-12-05
|
0
|
12
|
-12
|
97.10
|
|
2024-12-04
|
0
|
4
|
-4
|
98.60
|
|
2024-11-29
|
14
|
0
|
14
|
95.00
|
|
2024-11-28
|
26
|
0
|
26
|
92.90
|
|
2024-11-27
|
27
|
4
|
23
|
96.00
|
|
2024-11-20
|
0
|
4
|
-4
|
103.00
|
|
2024-11-18
|
5
|
0
|
5
|
101.50
|
|
2024-11-15
|
16
|
1
|
15
|
103.00
|
|
2024-11-14
|
0
|
13
|
-13
|
100.50
|
|
2024-11-13
|
7
|
0
|
7
|
100.50
|
|
2024-11-11
|
15
|
7
|
8
|
103.00
|
|
2024-11-08
|
6
|
97
|
-91
|
99.10
|
|
2024-11-07
|
38
|
0
|
38
|
103.50
|
|
2024-11-06
|
25
|
0
|
25
|
105.00
|
|
2024-11-04
|
4
|
0
|
4
|
105.50
|
|
2024-11-01
|
0
|
23
|
-23
|
109.00
|
|
2024-10-29
|
11
|
0
|
11
|
103.50
|
|
2024-10-28
|
41
|
11
|
30
|
106.00
|
|
2024-10-25
|
9
|
0
|
9
|
108.50
|
|
2024-10-23
|
13
|
0
|
13
|
112.50
|
|
2024-10-17
|
10
|
17
|
-7
|
114.00
|
|
2024-10-16
|
0
|
25
|
-25
|
113.50
|
|
2024-10-11
|
33
|
1
|
32
|
111.50
|
|
2024-10-09
|
0
|
28
|
-28
|
116.50
|
|
2024-10-08
|
0
|
88
|
-88
|
121.50
|
|
2024-10-04
|
35
|
85
|
-50
|
121.50
|
|
2024-09-30
|
14
|
109
|
-95
|
115.00
|
|
2024-09-27
|
38
|
0
|
38
|
120.50
|
|
2024-09-26
|
7
|
51
|
-44
|
115.50
|
|
2024-09-24
|
24
|
0
|
24
|
116.00
|
|
2024-09-23
|
13
|
6
|
7
|
117.00
|
|
2024-09-20
|
19
|
0
|
19
|
117.50
|
|
2024-09-19
|
26
|
6
|
20
|
119.50
|
|
2024-09-18
|
0
|
153
|
-153
|
116.00
|
|
2024-09-13
|
19
|
0
|
19
|
117.50
|
|
2024-09-12
|
79
|
18
|
61
|
118.00
|
|
2024-09-11
|
139
|
0
|
139
|
116.00
|
|
2024-09-10
|
27
|
101
|
-74
|
111.50
|
|
2024-09-05
|
0
|
5
|
-5
|
106.00
|
|
2024-09-04
|
12
|
29
|
-17
|
105.50
|
|
2024-09-03
|
2
|
13
|
-11
|
112.00
|
|
2024-09-02
|
55
|
0
|
55
|
114.50
|
|
2024-08-28
|
0
|
55
|
-55
|
111.50
|
|
2024-08-27
|
0
|
14
|
-14
|
112.50
|
|
2024-08-26
|
0
|
14
|
-14
|
110.00
|
|
2024-08-23
|
28
|
0
|
28
|
109.00
|
|
2024-08-22
|
7
|
34
|
-27
|
111.50
|
|
2024-08-21
|
0
|
43
|
-43
|
112.50
|
|
2024-08-19
|
16
|
827
|
-811
|
110.00
|
|
2024-08-16
|
20
|
30
|
-10
|
111.00
|
|
2024-08-15
|
14
|
24
|
-10
|
111.00
|
|
2024-08-14
|
19
|
34
|
-15
|
113.00
|
|
2024-08-09
|
27
|
83
|
-56
|
113.00
|
|
2024-08-08
|
49
|
36
|
13
|
103.00
|
|
2024-08-07
|
25
|
0
|
25
|
106.00
|
|
2024-08-06
|
89
|
0
|
89
|
99.80
|
|
2024-08-05
|
35
|
0
|
35
|
101.00
|
|
2024-08-02
|
23
|
15
|
8
|
112.00
|
|
2024-07-31
|
40
|
48
|
-8
|
113.50
|
|
2024-07-29
|
128
|
0
|
128
|
113.00
|
|
2024-07-26
|
23
|
10
|
13
|
119.50
|
|
2024-07-22
|
160
|
49
|
111
|
120.50
|
|
2024-07-19
|
15
|
95
|
-80
|
129.00
|
|
2024-07-18
|
53
|
15
|
38
|
130.50
|
|
2024-07-17
|
2
|
47
|
-45
|
132.00
|
|
2024-07-16
|
14
|
252
|
-238
|
132.50
|
|
2024-07-15
|
45
|
8
|
37
|
141.50
|
|
2024-07-11
|
312
|
250
|
62
|
149.00
|
|
2024-06-27
|
32
|
75
|
-43
|
139.00
|
|
2024-06-26
|
0
|
48
|
-48
|
144.00
|
|
2024-06-21
|
134
|
29
|
105
|
147.00
|
|
2024-06-19
|
0
|
82
|
-82
|
135.50
|
|
2024-06-18
|
19
|
88
|
-69
|
136.50
|
|
2024-06-17
|
17
|
33
|
-16
|
138.00
|
|
2024-06-14
|
33
|
66
|
-33
|
141.00
|
|
2024-06-11
|
48
|
14
|
34
|
147.00
|
|
2024-06-07
|
0
|
33
|
-33
|
151.00
|
|
2024-06-06
|
25
|
105
|
-80
|
147.00
|
| 合計 | 9808 | 10905 | -1097 | |
