| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
153
|
547
|
-394
|
577.00
|
|
2026-06-04
|
70
|
124
|
-54
|
593.00
|
|
2026-06-03
|
1437
|
152
|
1285
|
618.00
|
|
2026-06-01
|
247
|
607
|
-360
|
601.00
|
|
2026-05-28
|
190
|
861
|
-671
|
627.00
|
|
2026-05-27
|
115
|
558
|
-443
|
642.00
|
|
2026-05-26
|
366
|
983
|
-617
|
611.00
|
|
2026-05-25
|
344
|
744
|
-400
|
617.00
|
|
2026-05-22
|
2582
|
133
|
2449
|
561.00
|
|
2026-05-21
|
482
|
144
|
338
|
510.00
|
|
2026-05-20
|
1426
|
581
|
845
|
476.00
|
|
2026-05-19
|
287
|
161
|
126
|
472.00
|
|
2026-05-15
|
179
|
62
|
117
|
547.00
|
|
2026-05-14
|
2257
|
28
|
2229
|
548.00
|
|
2026-05-13
|
167
|
758
|
-591
|
548.00
|
|
2026-05-12
|
220
|
289
|
-69
|
555.00
|
|
2026-05-11
|
165
|
297
|
-132
|
537.00
|
|
2026-05-08
|
979
|
643
|
336
|
516.00
|
|
2026-05-07
|
793
|
999
|
-206
|
540.00
|
|
2026-05-06
|
672
|
602
|
70
|
524.00
|
|
2026-05-05
|
353
|
1049
|
-696
|
520.00
|
|
2026-05-04
|
2474
|
182
|
2292
|
525.00
|
|
2026-04-27
|
708
|
422
|
286
|
495.50
|
|
2026-04-24
|
140
|
744
|
-604
|
496.00
|
|
2026-04-23
|
145
|
362
|
-217
|
464.50
|
|
2026-04-22
|
86
|
290
|
-204
|
465.00
|
|
2026-04-20
|
627
|
424
|
203
|
461.50
|
|
2026-04-15
|
49
|
150
|
-101
|
446.50
|
|
2026-04-13
|
68
|
846
|
-778
|
417.50
|
|
2026-04-08
|
380
|
75
|
305
|
383.00
|
|
2026-04-02
|
168
|
587
|
-419
|
361.00
|
|
2026-04-01
|
472
|
46
|
426
|
361.00
|
|
2026-03-31
|
623
|
497
|
126
|
328.50
|
|
2026-03-30
|
400
|
106
|
294
|
353.50
|
|
2026-03-27
|
222
|
463
|
-241
|
353.50
|
|
2026-03-26
|
347
|
121
|
226
|
359.00
|
|
2026-03-25
|
67
|
168
|
-101
|
352.00
|
|
2026-03-24
|
142
|
18
|
124
|
332.50
|
|
2026-03-23
|
216
|
701
|
-485
|
329.50
|
|
2026-03-20
|
95
|
514
|
-419
|
344.00
|
|
2026-03-19
|
43
|
348
|
-305
|
347.00
|
|
2026-03-18
|
40
|
187
|
-147
|
357.50
|
|
2026-03-17
|
47
|
19
|
28
|
342.00
|
|
2026-03-16
|
436
|
43
|
393
|
337.50
|
|
2026-03-13
|
96
|
125
|
-29
|
341.50
|
|
2026-03-12
|
63
|
188
|
-125
|
335.00
|
|
2026-03-11
|
667
|
24
|
643
|
345.50
|
|
2026-03-10
|
496
|
229
|
267
|
335.50
|
|
2026-03-09
|
94
|
176
|
-82
|
320.00
|
|
2026-03-06
|
56
|
407
|
-351
|
342.00
|
|
2026-03-05
|
322
|
1111
|
-789
|
353.50
|
|
2026-03-04
|
752
|
226
|
526
|
327.50
|
|
2026-03-03
|
320
|
32
|
288
|
359.50
|
|
2026-03-02
|
551
|
61
|
490
|
370.50
|
|
2026-02-26
|
138
|
235
|
-97
|
387.50
|
|
2026-02-25
|
51
|
28
|
23
|
389.00
|
|
2026-02-24
|
200
|
300
|
-100
|
381.50
|
|
2026-02-23
|
133
|
943
|
-810
|
349.00
|
|
2026-02-11
|
230
|
69
|
161
|
354.50
|
|
2026-02-09
|
596
|
31
|
565
|
327.00
|
|
2026-02-06
|
2424
|
34
|
2390
|
304.50
|
|
2026-02-05
|
2313
|
265
|
2048
|
284.00
|
|
2026-02-04
|
284
|
200
|
84
|
302.50
|
|
2026-02-03
|
234
|
590
|
-356
|
302.00
|
|
2026-02-02
|
40
|
96
|
-56
|
292.00
|
|
2026-01-30
|
405
|
67
|
338
|
297.00
|
|
2026-01-29
|
181
|
270
|
-89
|
310.00
|
|
2026-01-28
|
79
|
426
|
-347
|
314.00
|
|
2026-01-26
|
673
|
129
|
544
|
312.00
|
|
2026-01-23
|
370
|
132
|
238
|
307.50
|
|
2026-01-22
|
696
|
8
|
688
|
298.00
|
|
2026-01-21
|
239
|
13
|
226
|
291.00
|
|
2026-01-20
|
383
|
111
|
272
|
296.00
|
|
2026-01-19
|
41
|
282
|
-241
|
299.00
|
|
2026-01-16
|
536
|
326
|
210
|
303.50
|
|
2026-01-15
|
434
|
174
|
260
|
298.50
|
|
2026-01-14
|
214
|
30
|
184
|
294.50
|
|
2026-01-13
|
327
|
231
|
96
|
289.50
|
|
2026-01-12
|
623
|
109
|
514
|
283.00
|
|
2026-01-09
|
275
|
210
|
65
|
272.00
|
|
2026-01-07
|
303
|
611
|
-308
|
275.00
|
|
2026-01-05
|
35
|
395
|
-360
|
263.50
|
|
2026-01-02
|
170
|
682
|
-512
|
258.00
|
|
2025-12-31
|
94
|
209
|
-115
|
250.50
|
|
2025-12-30
|
127
|
25
|
102
|
249.00
|
|
2025-12-29
|
352
|
110
|
242
|
251.00
|
|
2025-12-26
|
50
|
7
|
43
|
240.50
|
|
2025-12-23
|
68
|
13
|
55
|
234.50
|
|
2025-12-22
|
28
|
90
|
-62
|
232.00
|
|
2025-12-19
|
41
|
293
|
-252
|
229.50
|
|
2025-12-18
|
31
|
487
|
-456
|
222.00
|
|
2025-12-16
|
96
|
160
|
-64
|
229.00
|
|
2025-12-15
|
347
|
715
|
-368
|
234.00
|
|
2025-12-12
|
288
|
11
|
277
|
243.50
|
|
2025-12-11
|
120
|
739
|
-619
|
244.50
|
|
2025-12-10
|
473
|
37
|
436
|
244.50
|
|
2025-12-09
|
126
|
1316
|
-1190
|
240.00
|
|
2025-12-04
|
97
|
218
|
-121
|
228.00
|
|
2025-12-02
|
305
|
81
|
224
|
228.50
|
|
2025-12-01
|
190
|
476
|
-286
|
224.50
|
|
2025-11-28
|
43
|
121
|
-78
|
229.50
|
|
2025-11-27
|
140
|
413
|
-273
|
230.50
|
|
2025-11-26
|
182
|
624
|
-442
|
217.50
|
|
2025-11-25
|
207
|
815
|
-608
|
212.00
|
|
2025-11-21
|
871
|
57
|
814
|
209.00
|
|
2025-11-20
|
159
|
78
|
81
|
222.50
|
|
2025-11-19
|
941
|
94
|
847
|
209.50
|
|
2025-11-18
|
281
|
12
|
269
|
215.00
|
|
2025-11-17
|
657
|
153
|
504
|
220.00
|
|
2025-11-14
|
274
|
393
|
-119
|
222.50
|
|
2025-11-13
|
428
|
576
|
-148
|
231.50
|
|
2025-11-12
|
555
|
920
|
-365
|
227.00
|
|
2025-11-11
|
606
|
12
|
594
|
228.00
|
|
2025-11-10
|
133
|
14
|
119
|
228.50
|
|
2025-11-07
|
759
|
211
|
548
|
228.50
|
|
2025-11-06
|
317
|
233
|
84
|
234.00
|
|
2025-11-05
|
372
|
1784
|
-1412
|
235.00
|
|
2025-11-04
|
679
|
969
|
-290
|
239.00
|
|
2025-11-03
|
576
|
745
|
-169
|
246.00
|
|
2025-10-31
|
2063
|
128
|
1935
|
247.50
|
|
2025-10-30
|
1991
|
300
|
1691
|
225.00
|
|
2025-10-29
|
432
|
983
|
-551
|
221.00
|
|
2025-10-28
|
598
|
321
|
277
|
203.00
|
|
2025-10-27
|
4201
|
906
|
3295
|
202.50
|
|
2025-10-23
|
671
|
554
|
117
|
196.00
|
|
2025-10-22
|
772
|
223
|
549
|
193.00
|
|
2025-10-21
|
1546
|
460
|
1086
|
195.00
|
|
2025-10-20
|
14
|
800
|
-786
|
200.00
|
|
2025-10-17
|
127
|
584
|
-457
|
196.00
|
|
2025-10-14
|
228
|
341
|
-113
|
169.50
|
|
2025-10-13
|
557
|
665
|
-108
|
173.00
|
|
2025-10-08
|
0
|
257
|
-257
|
174.50
|
|
2025-10-07
|
470
|
652
|
-182
|
173.50
|
|
2025-10-03
|
128
|
361
|
-233
|
165.50
|
|
2025-10-01
|
262
|
0
|
262
|
163.00
|
|
2025-09-30
|
1359
|
63
|
1296
|
164.00
|
|
2025-09-26
|
727
|
69
|
658
|
165.50
|
|
2025-09-25
|
356
|
2
|
354
|
172.00
|
|
2025-09-24
|
550
|
3
|
547
|
172.00
|
|
2025-09-23
|
589
|
826
|
-237
|
174.50
|
|
2025-09-22
|
808
|
0
|
808
|
172.50
|
|
2025-09-19
|
180
|
85
|
95
|
170.00
|
|
2025-09-18
|
255
|
67
|
188
|
170.00
|
|
2025-09-17
|
34
|
100
|
-66
|
169.00
|
|
2025-09-16
|
193
|
18
|
175
|
169.50
|
|
2025-09-15
|
0
|
571
|
-571
|
166.50
|
|
2025-09-11
|
123
|
688
|
-565
|
166.50
|
|
2025-09-10
|
245
|
725
|
-480
|
169.00
|
|
2025-09-09
|
325
|
1097
|
-772
|
167.00
|
|
2025-09-05
|
492
|
45
|
447
|
156.00
|
|
2025-09-04
|
467
|
92
|
375
|
154.00
|
|
2025-09-03
|
298
|
44
|
254
|
157.00
|
|
2025-09-02
|
110
|
333
|
-223
|
157.00
|
|
2025-09-01
|
1572
|
46
|
1526
|
156.00
|
|
2025-08-29
|
1313
|
301
|
1012
|
151.00
|
|
2025-08-28
|
1529
|
3
|
1526
|
147.50
|
|
2025-08-27
|
482
|
59
|
423
|
150.50
|
|
2025-08-26
|
156
|
11
|
145
|
149.00
|
|
2025-08-22
|
192
|
102
|
90
|
143.50
|
|
2025-08-21
|
383
|
24
|
359
|
144.00
|
|
2025-08-20
|
361
|
142
|
219
|
145.00
|
|
2025-08-19
|
636
|
244
|
392
|
148.50
|
|
2025-08-18
|
147
|
51
|
96
|
150.50
|
|
2025-08-15
|
7
|
258
|
-251
|
148.00
|
|
2025-08-14
|
0
|
1236
|
-1236
|
148.00
|
|
2025-08-13
|
1109
|
13
|
1096
|
148.50
|
|
2025-08-12
|
85
|
274
|
-189
|
148.00
|
|
2025-08-11
|
1492
|
669
|
823
|
151.00
|
|
2025-08-08
|
0
|
359
|
-359
|
149.00
|
|
2025-08-07
|
334
|
46
|
288
|
148.00
|
|
2025-08-06
|
53
|
186
|
-133
|
145.00
|
|
2025-08-05
|
72
|
308
|
-236
|
146.50
|
|
2025-08-04
|
213
|
1287
|
-1074
|
147.50
|
|
2025-08-01
|
1780
|
526
|
1254
|
152.50
|
|
2025-07-31
|
966
|
556
|
410
|
152.50
|
|
2025-07-30
|
252
|
60
|
192
|
152.00
|
|
2025-07-29
|
123
|
17
|
106
|
153.50
|
|
2025-07-28
|
75
|
116
|
-41
|
154.50
|
|
2025-07-25
|
35
|
311
|
-276
|
153.50
|
|
2025-07-24
|
68
|
349
|
-281
|
155.50
|
|
2025-07-23
|
0
|
1036
|
-1036
|
153.50
|
|
2025-07-22
|
223
|
336
|
-113
|
151.00
|
|
2025-07-21
|
81
|
3
|
78
|
152.50
|
|
2025-07-18
|
12
|
105
|
-93
|
154.00
|
|
2025-07-17
|
53
|
102
|
-49
|
151.50
|
|
2025-07-16
|
21
|
901
|
-880
|
151.00
|
|
2025-07-15
|
300
|
625
|
-325
|
150.50
|
|
2025-07-14
|
58
|
462
|
-404
|
148.50
|
|
2025-07-11
|
8
|
994
|
-986
|
150.00
|
|
2025-07-10
|
669
|
169
|
500
|
150.00
|
|
2025-07-09
|
33
|
56
|
-23
|
146.50
|
|
2025-07-08
|
68
|
0
|
68
|
143.00
|
|
2025-07-04
|
2984
|
0
|
2984
|
147.00
|
|
2025-07-02
|
3517
|
56
|
3461
|
141.50
|
|
2025-06-30
|
83
|
1990
|
-1907
|
147.50
|
|
2025-06-27
|
0
|
163
|
-163
|
150.00
|
|
2025-06-26
|
1
|
65
|
-64
|
152.50
|
|
2025-06-25
|
37
|
150
|
-113
|
153.00
|
|
2025-06-24
|
185
|
813
|
-628
|
149.50
|
|
2025-06-23
|
106
|
60
|
46
|
147.00
|
|
2025-06-20
|
161
|
5
|
156
|
144.50
|
|
2025-06-19
|
106
|
614
|
-508
|
146.00
|
|
2025-06-18
|
5
|
52
|
-47
|
148.00
|
|
2025-06-17
|
1117
|
215
|
902
|
148.00
|
|
2025-06-16
|
0
|
76
|
-76
|
148.00
|
|
2025-06-13
|
3
|
196
|
-193
|
143.50
|
|
2025-06-12
|
509
|
242
|
267
|
145.00
|
|
2025-06-11
|
183
|
30
|
153
|
145.50
|
|
2025-06-09
|
38
|
0
|
38
|
140.00
|
|
2025-06-06
|
46
|
0
|
46
|
139.00
|
|
2025-06-05
|
798
|
1306
|
-508
|
139.50
|
|
2025-06-04
|
147
|
43
|
104
|
140.00
|
|
2025-06-03
|
376
|
44
|
332
|
133.50
|
|
2025-06-02
|
830
|
104
|
726
|
134.50
|
|
2025-05-29
|
839
|
113
|
726
|
138.00
|
|
2025-05-28
|
308
|
0
|
308
|
142.00
|
|
2025-05-27
|
1
|
564
|
-563
|
141.50
|
|
2025-05-26
|
208
|
316
|
-108
|
144.00
|
|
2025-05-23
|
6
|
530
|
-524
|
142.50
|
|
2025-05-22
|
721
|
52
|
669
|
145.00
|
|
2025-05-21
|
265
|
25
|
240
|
144.50
|
|
2025-05-20
|
1316
|
42
|
1274
|
144.00
|
|
2025-05-19
|
643
|
46
|
597
|
142.00
|
|
2025-05-16
|
145
|
70
|
75
|
147.00
|
|
2025-05-15
|
184
|
45
|
139
|
150.50
|
|
2025-05-14
|
182
|
258
|
-76
|
150.00
|
|
2025-05-13
|
263
|
178
|
85
|
145.00
|
|
2025-05-12
|
209
|
5
|
204
|
142.00
|
|
2025-05-09
|
144
|
0
|
144
|
137.50
|
|
2025-05-08
|
364
|
26
|
338
|
137.50
|
|
2025-05-07
|
179
|
303
|
-124
|
135.50
|
|
2025-05-06
|
90
|
1229
|
-1139
|
136.50
|
|
2025-05-05
|
85
|
970
|
-885
|
134.00
|
|
2025-05-02
|
174
|
1287
|
-1113
|
139.00
|
|
2025-04-30
|
58
|
157
|
-99
|
135.50
|
|
2025-04-29
|
100
|
759
|
-659
|
138.50
|
|
2025-04-28
|
284
|
1
|
283
|
137.00
|
|
2025-04-25
|
1100
|
284
|
816
|
137.50
|
|
2025-04-24
|
2
|
48
|
-46
|
132.50
|
|
2025-04-23
|
1343
|
200
|
1143
|
137.50
|
|
2025-04-22
|
315
|
453
|
-138
|
127.50
|
|
2025-04-21
|
0
|
27
|
-27
|
128.50
|
|
2025-04-18
|
458
|
190
|
268
|
129.00
|
|
2025-04-17
|
212
|
42
|
170
|
129.50
|
|
2025-04-16
|
218
|
276
|
-58
|
133.50
|
|
2025-04-15
|
105
|
515
|
-410
|
135.50
|
|
2025-04-14
|
111
|
1016
|
-905
|
132.50
|
|
2025-04-11
|
743
|
966
|
-223
|
134.50
|
|
2025-04-10
|
678
|
29
|
649
|
126.50
|
|
2025-04-08
|
3205
|
690
|
2515
|
127.50
|
|
2025-04-07
|
72
|
1
|
71
|
134.50
|
|
2025-04-02
|
0
|
734
|
-734
|
149.00
|
|
2025-04-01
|
152
|
499
|
-347
|
149.50
|
|
2025-03-31
|
0
|
346
|
-346
|
143.00
|
|
2025-03-28
|
0
|
234
|
-234
|
150.50
|
|
2025-03-27
|
619
|
365
|
254
|
156.50
|
|
2025-03-25
|
92
|
2
|
90
|
160.50
|
|
2025-03-24
|
143
|
33
|
110
|
160.50
|
|
2025-03-21
|
1394
|
1277
|
117
|
161.00
|
|
2025-03-18
|
40
|
625
|
-585
|
160.50
|
|
2025-03-17
|
434
|
0
|
434
|
157.50
|
|
2025-03-14
|
340
|
270
|
70
|
155.00
|
|
2025-03-13
|
100
|
251
|
-151
|
157.50
|
|
2025-03-12
|
122
|
233
|
-111
|
159.00
|
|
2025-03-11
|
0
|
419
|
-419
|
156.00
|
|
2025-03-10
|
70
|
269
|
-199
|
161.00
|
|
2025-03-06
|
80
|
246
|
-166
|
166.00
|
|
2025-03-05
|
0
|
1783
|
-1783
|
166.00
|
|
2025-03-04
|
289
|
133
|
156
|
164.00
|
|
2025-02-27
|
720
|
151
|
569
|
171.00
|
|
2025-02-26
|
69
|
142
|
-73
|
175.50
|
|
2025-02-25
|
433
|
3046
|
-2613
|
176.50
|
|
2025-02-21
|
1385
|
13
|
1372
|
181.00
|
|
2025-02-18
|
8
|
331
|
-323
|
179.00
|
|
2025-02-14
|
200
|
1736
|
-1536
|
175.00
|
|
2025-02-11
|
1433
|
340
|
1093
|
167.50
|
|
2025-02-10
|
1072
|
695
|
377
|
166.50
|
|
2025-02-06
|
176
|
80
|
96
|
161.00
|
|
2025-02-04
|
407
|
275
|
132
|
157.50
|
|
2025-01-22
|
475
|
341
|
134
|
177.00
|
|
2025-01-15
|
1078
|
151
|
927
|
161.50
|
|
2025-01-14
|
369
|
581
|
-212
|
161.00
|
|
2025-01-13
|
46
|
666
|
-620
|
162.50
|
|
2025-01-09
|
272
|
64
|
208
|
166.00
|
|
2025-01-07
|
258
|
511
|
-253
|
175.00
|
|
2025-01-03
|
37
|
80
|
-43
|
161.00
|
|
2025-01-02
|
91
|
56
|
35
|
160.50
|
|
2024-12-30
|
27
|
499
|
-472
|
163.50
|
|
2024-12-26
|
40
|
0
|
40
|
165.00
|
|
2024-12-25
|
90
|
0
|
90
|
165.50
|
|
2024-12-24
|
805
|
24
|
781
|
164.50
|
|
2024-12-23
|
157
|
88
|
69
|
160.50
|
|
2024-12-20
|
1338
|
364
|
974
|
157.50
|
|
2024-12-19
|
21
|
401
|
-380
|
161.00
|
|
2024-12-18
|
160
|
30
|
130
|
161.00
|
|
2024-12-17
|
560
|
631
|
-71
|
158.00
|
|
2024-12-16
|
220
|
666
|
-446
|
160.50
|
|
2024-12-12
|
345
|
69
|
276
|
157.00
|
|
2024-12-11
|
980
|
5
|
975
|
156.00
|
|
2024-12-06
|
1072
|
106
|
966
|
159.50
|
|
2024-12-05
|
189
|
4
|
185
|
157.50
|
|
2024-12-04
|
64
|
175
|
-111
|
158.00
|
|
2024-12-03
|
74
|
265
|
-191
|
155.00
|
|
2024-12-02
|
23
|
588
|
-565
|
154.50
|
|
2024-11-29
|
998
|
502
|
496
|
151.50
|
|
2024-11-28
|
0
|
3460
|
-3460
|
147.00
|
|
2024-11-26
|
203
|
43
|
160
|
155.00
|
|
2024-11-22
|
371
|
50
|
321
|
156.50
|
|
2024-11-21
|
299
|
171
|
128
|
153.50
|
|
2024-11-20
|
250
|
0
|
250
|
155.00
|
|
2024-11-19
|
443
|
98
|
345
|
154.50
|
|
2024-11-18
|
849
|
0
|
849
|
151.50
|
|
2024-11-14
|
184
|
274
|
-90
|
154.00
|
|
2024-11-13
|
182
|
634
|
-452
|
157.00
|
|
2024-11-12
|
40
|
393
|
-353
|
152.50
|
|
2024-11-11
|
0
|
110
|
-110
|
157.50
|
|
2024-11-08
|
0
|
41
|
-41
|
155.50
|
|
2024-11-07
|
316
|
3
|
313
|
156.00
|
|
2024-11-06
|
561
|
48
|
513
|
152.00
|
|
2024-11-05
|
73
|
138
|
-65
|
150.00
|
|
2024-11-04
|
402
|
513
|
-111
|
152.50
|
|
2024-11-01
|
9
|
1007
|
-998
|
154.00
|
|
2024-10-30
|
53
|
771
|
-718
|
157.00
|
|
2024-10-29
|
218
|
449
|
-231
|
158.50
|
|
2024-10-28
|
70
|
0
|
70
|
161.00
|
|
2024-10-25
|
1073
|
173
|
900
|
162.00
|
|
2024-10-24
|
244
|
27
|
217
|
159.00
|
|
2024-10-23
|
509
|
242
|
267
|
161.50
|
|
2024-10-22
|
509
|
100
|
409
|
164.00
|
|
2024-10-21
|
311
|
158
|
153
|
161.50
|
|
2024-10-18
|
731
|
193
|
538
|
163.50
|
|
2024-10-17
|
0
|
210
|
-210
|
165.50
|
|
2024-10-16
|
211
|
131
|
80
|
165.00
|
|
2024-10-14
|
110
|
271
|
-161
|
158.00
|
|
2024-10-11
|
241
|
130
|
111
|
155.00
|
|
2024-10-09
|
94
|
1998
|
-1904
|
154.00
|
|
2024-10-08
|
1200
|
0
|
1200
|
153.00
|
|
2024-10-07
|
395
|
239
|
156
|
155.00
|
|
2024-10-04
|
45
|
145
|
-100
|
151.00
|
|
2024-10-01
|
97
|
996
|
-899
|
151.50
|
|
2024-09-27
|
99
|
553
|
-454
|
159.00
|
|
2024-09-26
|
397
|
775
|
-378
|
162.50
|
|
2024-09-25
|
100
|
279
|
-179
|
158.50
|
|
2024-09-24
|
95
|
220
|
-125
|
157.00
|
|
2024-09-23
|
104
|
592
|
-488
|
157.00
|
|
2024-09-20
|
277
|
205
|
72
|
154.50
|
|
2024-09-19
|
150
|
451
|
-301
|
152.00
|
|
2024-09-18
|
304
|
951
|
-647
|
152.50
|
|
2024-09-13
|
224
|
36
|
188
|
147.00
|
|
2024-09-12
|
552
|
279
|
273
|
147.50
|
|
2024-09-11
|
392
|
0
|
392
|
142.00
|
|
2024-09-10
|
1140
|
339
|
801
|
144.50
|
|
2024-09-09
|
2
|
496
|
-494
|
142.00
|
|
2024-09-06
|
366
|
107
|
259
|
141.50
|
|
2024-09-05
|
43
|
65
|
-22
|
143.50
|
|
2024-09-04
|
37
|
590
|
-553
|
143.50
|
|
2024-09-03
|
1506
|
96
|
1410
|
151.50
|
|
2024-09-02
|
141
|
332
|
-191
|
153.00
|
|
2024-08-30
|
484
|
58
|
426
|
153.50
|
|
2024-08-28
|
115
|
46
|
69
|
152.00
|
|
2024-08-26
|
51
|
0
|
51
|
148.00
|
|
2024-08-23
|
104
|
22
|
82
|
150.50
|
|
2024-08-22
|
232
|
69
|
163
|
150.00
|
|
2024-08-21
|
180
|
128
|
52
|
152.50
|
|
2024-08-19
|
268
|
643
|
-375
|
154.00
|
|
2024-08-16
|
472
|
1503
|
-1031
|
153.50
|
|
2024-08-14
|
234
|
180
|
54
|
156.00
|
|
2024-08-12
|
62
|
361
|
-299
|
148.50
|
|
2024-08-09
|
158
|
769
|
-611
|
145.50
|
|
2024-08-08
|
849
|
184
|
665
|
138.00
|
|
2024-08-07
|
293
|
703
|
-410
|
145.50
|
|
2024-08-02
|
243
|
160
|
83
|
143.50
|
|
2024-08-01
|
308
|
218
|
90
|
153.50
|
|
2024-07-31
|
675
|
583
|
92
|
150.00
|
|
2024-07-30
|
357
|
134
|
223
|
155.50
|
|
2024-07-29
|
767
|
117
|
650
|
153.50
|
|
2024-07-26
|
34
|
1781
|
-1747
|
155.50
|
|
2024-07-23
|
299
|
399
|
-100
|
172.50
|
|
2024-07-22
|
341
|
214
|
127
|
164.00
|
|
2024-07-18
|
116
|
251
|
-135
|
176.00
|
|
2024-07-17
|
25
|
171
|
-146
|
182.50
|
|
2024-07-16
|
632
|
163
|
469
|
179.00
|
|
2024-07-15
|
2730
|
317
|
2413
|
179.50
|
|
2024-07-12
|
582
|
27
|
555
|
177.50
|
|
2024-07-10
|
0
|
558
|
-558
|
179.50
|
|
2024-07-09
|
0
|
647
|
-647
|
180.00
|
|
2024-07-08
|
0
|
302
|
-302
|
172.50
|
|
2024-07-05
|
142
|
37
|
105
|
168.50
|
|
2024-07-04
|
413
|
1039
|
-626
|
166.00
|
|
2024-07-03
|
115
|
0
|
115
|
|
|
2024-07-02
|
722
|
79
|
643
|
159.00
|
|
2024-07-01
|
978
|
0
|
978
|
164.50
|
|
2024-06-28
|
258
|
503
|
-245
|
168.50
|
|
2024-06-27
|
268
|
477
|
-209
|
172.00
|
|
2024-06-26
|
100
|
43
|
57
|
172.50
|
|
2024-06-25
|
113
|
649
|
-536
|
169.00
|
|
2024-06-24
|
61
|
0
|
61
|
172.50
|
|
2024-06-20
|
209
|
383
|
-174
|
178.00
|
|
2024-06-19
|
430
|
167
|
263
|
179.00
|
|
2024-06-18
|
0
|
263
|
-263
|
171.00
|
|
2024-06-17
|
717
|
2
|
715
|
167.00
|
|
2024-06-14
|
850
|
22
|
828
|
166.00
|
|
2024-06-13
|
773
|
87
|
686
|
164.00
|
|
2024-06-12
|
0
|
436
|
-436
|
162.50
|
|
2024-06-07
|
29
|
94
|
-65
|
159.50
|
|
2024-06-06
|
264
|
8
|
256
|
160.00
|
| 合計 | 164072 | 139039 | 25033 | |