| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
20
|
-14
|
18.30
|
|
2026-06-04
|
21
|
66
|
-45
|
18.50
|
|
2026-06-03
|
50
|
65
|
-15
|
19.70
|
|
2026-06-02
|
10
|
48
|
-38
|
19.10
|
|
2026-06-01
|
2
|
130
|
-128
|
19.90
|
|
2026-05-29
|
188
|
63
|
125
|
18.25
|
|
2026-05-28
|
20
|
86
|
-66
|
16.60
|
|
2026-05-25
|
0
|
14
|
-14
|
16.00
|
|
2026-05-22
|
3
|
42
|
-39
|
16.15
|
|
2026-05-20
|
8
|
120
|
-112
|
14.95
|
|
2026-05-19
|
13
|
51
|
-38
|
15.70
|
|
2026-05-18
|
299
|
11
|
288
|
15.50
|
|
2026-05-11
|
0
|
30
|
-30
|
20.30
|
|
2026-05-08
|
4
|
42
|
-38
|
20.65
|
|
2026-05-06
|
42
|
4
|
38
|
20.10
|
|
2026-05-04
|
0
|
29
|
-29
|
19.70
|
|
2026-04-30
|
0
|
42
|
-42
|
19.85
|
|
2026-04-29
|
0
|
7
|
-7
|
20.65
|
|
2026-04-28
|
5
|
42
|
-37
|
20.20
|
|
2026-04-27
|
59
|
99
|
-40
|
20.50
|
|
2026-04-24
|
0
|
76
|
-76
|
19.85
|
|
2026-04-22
|
8
|
51
|
-43
|
21.30
|
|
2026-04-17
|
0
|
82
|
-82
|
19.30
|
|
2026-04-16
|
0
|
63
|
-63
|
19.20
|
|
2026-04-15
|
1
|
93
|
-92
|
18.15
|
|
2026-04-14
|
0
|
17
|
-17
|
17.70
|
|
2026-04-13
|
61
|
39
|
22
|
16.95
|
|
2026-04-10
|
27
|
13
|
14
|
17.30
|
|
2026-04-08
|
251
|
13
|
238
|
18.10
|
|
2026-04-01
|
5
|
0
|
5
|
21.85
|
|
2026-03-31
|
10
|
30
|
-20
|
21.65
|
|
2026-03-30
|
6
|
0
|
6
|
22.45
|
|
2026-03-27
|
0
|
17
|
-17
|
23.20
|
|
2026-03-26
|
17
|
1
|
16
|
23.50
|
|
2026-03-23
|
12
|
0
|
12
|
23.05
|
|
2026-03-20
|
6
|
0
|
6
|
23.55
|
|
2026-03-16
|
2
|
26
|
-24
|
23.85
|
|
2026-03-12
|
0
|
4
|
-4
|
22.60
|
|
2026-03-10
|
24
|
72
|
-48
|
21.65
|
|
2026-03-09
|
75
|
0
|
75
|
21.35
|
|
2026-03-06
|
11
|
18
|
-7
|
23.05
|
|
2026-03-05
|
0
|
91
|
-91
|
23.50
|
|
2026-03-04
|
36
|
70
|
-34
|
23.75
|
|
2026-03-03
|
17
|
29
|
-12
|
24.55
|
|
2026-02-26
|
29
|
12
|
17
|
25.05
|
|
2026-02-25
|
40
|
0
|
40
|
25.45
|
|
2026-02-11
|
0
|
38
|
-38
|
24.75
|
|
2026-02-06
|
7
|
21
|
-14
|
25.50
|
|
2026-02-05
|
10
|
2
|
8
|
26.00
|
|
2026-02-04
|
26
|
0
|
26
|
26.00
|
|
2026-02-03
|
10
|
0
|
10
|
25.40
|
|
2026-02-02
|
12
|
0
|
12
|
25.40
|
|
2026-01-30
|
31
|
15
|
16
|
25.85
|
|
2026-01-29
|
12
|
0
|
12
|
26.60
|
|
2026-01-27
|
11
|
28
|
-17
|
27.00
|
|
2026-01-26
|
0
|
64
|
-64
|
27.65
|
|
2026-01-23
|
62
|
142
|
-80
|
28.40
|
|
2026-01-22
|
3
|
58
|
-55
|
27.30
|
|
2026-01-20
|
0
|
14
|
-14
|
26.95
|
|
2026-01-16
|
37
|
167
|
-130
|
26.55
|
|
2026-01-15
|
0
|
48
|
-48
|
25.85
|
|
2026-01-14
|
61
|
0
|
61
|
25.80
|
|
2026-01-12
|
63
|
0
|
63
|
24.90
|
|
2026-01-09
|
7
|
17
|
-10
|
24.90
|
|
2026-01-07
|
33
|
0
|
33
|
24.80
|
|
2026-01-05
|
0
|
21
|
-21
|
24.40
|
|
2026-01-02
|
58
|
0
|
58
|
25.10
|
|
2025-12-30
|
10
|
69
|
-59
|
24.70
|
|
2025-12-29
|
11
|
18
|
-7
|
25.30
|
|
2025-12-26
|
10
|
28
|
-18
|
25.25
|
|
2025-12-24
|
2
|
13
|
-11
|
25.70
|
|
2025-12-22
|
35
|
0
|
35
|
26.05
|
|
2025-12-19
|
20
|
0
|
20
|
25.40
|
|
2025-12-18
|
18
|
44
|
-26
|
24.95
|
|
2025-12-17
|
0
|
64
|
-64
|
25.25
|
|
2025-12-16
|
35
|
3
|
32
|
25.85
|
|
2025-12-15
|
63
|
0
|
63
|
26.30
|
|
2025-12-12
|
5
|
0
|
5
|
24.95
|
|
2025-12-11
|
0
|
34
|
-34
|
25.05
|
|
2025-12-10
|
13
|
0
|
13
|
25.95
|
|
2025-12-09
|
12
|
0
|
12
|
26.00
|
|
2025-12-08
|
30
|
0
|
30
|
26.00
|
|
2025-12-05
|
8
|
25
|
-17
|
26.10
|
|
2025-12-04
|
17
|
0
|
17
|
26.25
|
|
2025-12-03
|
5
|
18
|
-13
|
26.00
|
|
2025-11-28
|
5
|
22
|
-17
|
26.10
|
|
2025-11-27
|
0
|
33
|
-33
|
26.60
|
|
2025-11-25
|
39
|
0
|
39
|
26.15
|
|
2025-11-21
|
4
|
26
|
-22
|
25.40
|
|
2025-11-18
|
6
|
61
|
-55
|
26.30
|
|
2025-11-11
|
2
|
73
|
-71
|
33.15
|
|
2025-11-10
|
8
|
33
|
-25
|
33.85
|
|
2025-11-07
|
10
|
78
|
-68
|
34.10
|
|
2025-11-06
|
24
|
0
|
24
|
34.55
|
|
2025-11-05
|
11
|
0
|
11
|
34.65
|
|
2025-11-04
|
52
|
14
|
38
|
35.75
|
|
2025-11-03
|
39
|
31
|
8
|
36.80
|
|
2025-10-31
|
12
|
0
|
12
|
37.05
|
|
2025-10-30
|
0
|
45
|
-45
|
36.80
|
|
2025-10-27
|
0
|
16
|
-16
|
37.75
|
|
2025-10-23
|
17
|
0
|
17
|
37.75
|
|
2025-10-22
|
0
|
29
|
-29
|
38.10
|
|
2025-10-21
|
0
|
28
|
-28
|
38.85
|
|
2025-10-20
|
0
|
65
|
-65
|
39.95
|
|
2025-10-17
|
44
|
1
|
43
|
38.90
|
|
2025-10-15
|
0
|
54
|
-54
|
38.65
|
|
2025-10-09
|
23
|
0
|
23
|
33.85
|
|
2025-10-08
|
0
|
23
|
-23
|
33.75
|
|
2025-10-07
|
25
|
1
|
24
|
33.95
|
|
2025-10-03
|
5
|
11
|
-6
|
33.85
|
|
2025-10-02
|
22
|
1
|
21
|
34.30
|
|
2025-09-30
|
57
|
19
|
38
|
35.15
|
|
2025-09-26
|
0
|
73
|
-73
|
33.75
|
|
2025-09-24
|
36
|
0
|
36
|
34.65
|
|
2025-09-23
|
3
|
24
|
-21
|
34.30
|
|
2025-09-19
|
0
|
11
|
-11
|
34.70
|
|
2025-09-18
|
0
|
59
|
-59
|
35.00
|
|
2025-09-17
|
16
|
0
|
16
|
34.10
|
|
2025-09-16
|
7
|
17
|
-10
|
33.80
|
|
2025-09-12
|
11
|
0
|
11
|
34.50
|
|
2025-09-11
|
66
|
22
|
44
|
34.10
|
|
2025-09-10
|
7
|
18
|
-11
|
35.05
|
|
2025-09-09
|
9
|
0
|
9
|
35.20
|
|
2025-09-03
|
20
|
1
|
19
|
34.25
|
|
2025-09-01
|
4
|
31
|
-27
|
34.70
|
|
2025-08-29
|
0
|
44
|
-44
|
36.15
|
|
2025-08-28
|
37
|
0
|
37
|
36.60
|
|
2025-08-25
|
0
|
21
|
-21
|
36.55
|
|
2025-08-20
|
32
|
8
|
24
|
36.80
|
|
2025-08-19
|
260
|
35
|
225
|
37.15
|
|
2025-08-18
|
0
|
117
|
-117
|
38.70
|
|
2025-08-13
|
36
|
12
|
24
|
48.00
|
|
2025-08-12
|
0
|
150
|
-150
|
47.60
|
|
2025-08-06
|
19
|
0
|
19
|
49.30
|
|
2025-08-04
|
27
|
0
|
27
|
48.80
|
|
2025-07-30
|
12
|
0
|
12
|
48.35
|
|
2025-07-29
|
34
|
0
|
34
|
47.85
|
|
2025-07-28
|
5
|
56
|
-51
|
48.80
|
|
2025-07-24
|
157
|
0
|
157
|
50.70
|
|
2025-07-23
|
29
|
157
|
-128
|
52.90
|
|
2025-07-22
|
54
|
0
|
54
|
51.40
|
|
2025-07-21
|
68
|
0
|
68
|
52.60
|
|
2025-07-18
|
3
|
33
|
-30
|
52.60
|
|
2025-07-16
|
42
|
0
|
42
|
51.20
|
|
2025-07-15
|
99
|
3
|
96
|
51.40
|
|
2025-07-14
|
0
|
197
|
-197
|
50.50
|
|
2025-07-11
|
42
|
0
|
42
|
50.70
|
|
2025-07-10
|
32
|
0
|
32
|
46.10
|
|
2025-07-09
|
24
|
0
|
24
|
46.10
|
|
2025-07-07
|
9
|
0
|
9
|
46.05
|
|
2025-07-04
|
0
|
60
|
-60
|
46.60
|
|
2025-07-03
|
38
|
0
|
38
|
47.95
|
|
2025-07-02
|
6
|
0
|
6
|
47.70
|
|
2025-06-27
|
23
|
0
|
23
|
47.20
|
|
2025-06-26
|
5
|
0
|
5
|
46.85
|
|
2025-06-23
|
37
|
4
|
33
|
45.40
|
|
2025-06-20
|
41
|
0
|
41
|
46.00
|
|
2025-06-18
|
25
|
0
|
25
|
47.50
|
|
2025-06-13
|
0
|
97
|
-97
|
46.05
|
|
2025-06-12
|
0
|
115
|
-115
|
47.45
|
|
2025-06-11
|
0
|
207
|
-207
|
47.40
|
|
2025-06-06
|
0
|
27
|
-27
|
51.50
|
|
2025-06-05
|
114
|
159
|
-45
|
52.30
|
|
2025-06-04
|
28
|
0
|
28
|
52.80
|
|
2025-05-28
|
38
|
0
|
38
|
50.70
|
|
2025-05-27
|
56
|
0
|
56
|
51.10
|
|
2025-05-26
|
3
|
90
|
-87
|
51.90
|
|
2025-05-23
|
0
|
93
|
-93
|
53.00
|
|
2025-05-22
|
0
|
57
|
-57
|
52.50
|
|
2025-05-21
|
118
|
0
|
118
|
52.50
|
|
2025-05-15
|
0
|
11
|
-11
|
50.60
|
|
2025-05-14
|
0
|
17
|
-17
|
51.10
|
|
2025-05-09
|
1
|
56
|
-55
|
50.70
|
|
2025-05-07
|
0
|
18
|
-18
|
49.20
|
|
2025-05-06
|
47
|
25
|
22
|
49.30
|
|
2025-05-05
|
0
|
48
|
-48
|
48.90
|
|
2025-04-30
|
0
|
16
|
-16
|
46.70
|
|
2025-04-28
|
50
|
0
|
50
|
46.30
|
|
2025-04-23
|
0
|
7
|
-7
|
44.80
|
|
2025-04-21
|
48
|
0
|
48
|
42.85
|
|
2025-04-17
|
29
|
0
|
29
|
45.00
|
|
2025-04-15
|
24
|
0
|
24
|
46.25
|
|
2025-04-11
|
0
|
38
|
-38
|
42.50
|
|
2025-04-10
|
8
|
0
|
8
|
42.35
|
|
2025-04-08
|
7
|
117
|
-110
|
42.75
|
|
2025-04-07
|
0
|
28
|
-28
|
47.45
|
|
2025-03-31
|
75
|
64
|
11
|
50.60
|
|
2025-03-28
|
19
|
0
|
19
|
53.50
|
|
2025-03-27
|
4
|
14
|
-10
|
54.60
|
|
2025-03-25
|
0
|
9
|
-9
|
53.90
|
|
2025-03-21
|
13
|
0
|
13
|
54.90
|
|
2025-03-19
|
0
|
79
|
-79
|
55.60
|
|
2025-03-18
|
84
|
0
|
84
|
55.80
|
|
2025-03-17
|
59
|
0
|
59
|
54.50
|
|
2025-03-12
|
3
|
321
|
-318
|
54.50
|
|
2025-03-10
|
9
|
176
|
-167
|
61.40
|
|
2025-03-07
|
49
|
83
|
-34
|
68.20
|
|
2025-03-06
|
0
|
25
|
-25
|
67.20
|
|
2025-03-05
|
44
|
0
|
44
|
66.80
|
|
2025-03-04
|
69
|
51
|
18
|
65.50
|
|
2025-03-03
|
0
|
51
|
-51
|
65.00
|
|
2025-02-27
|
22
|
0
|
22
|
66.00
|
|
2025-02-26
|
33
|
0
|
33
|
66.60
|
|
2025-02-25
|
62
|
0
|
62
|
65.50
|
|
2025-02-21
|
4
|
98
|
-94
|
65.90
|
|
2025-02-14
|
9
|
89
|
-80
|
63.90
|
|
2025-02-11
|
70
|
0
|
70
|
65.00
|
|
2025-02-10
|
15
|
0
|
15
|
62.70
|
|
2025-02-06
|
113
|
0
|
113
|
63.50
|
|
2025-02-05
|
37
|
3
|
34
|
61.80
|
|
2025-02-04
|
6
|
31
|
-25
|
60.90
|
|
2025-02-03
|
38
|
6
|
32
|
61.40
|
|
2025-01-22
|
14
|
0
|
14
|
59.80
|
|
2025-01-21
|
16
|
39
|
-23
|
59.40
|
|
2025-01-20
|
0
|
29
|
-29
|
58.10
|
|
2025-01-15
|
16
|
218
|
-202
|
57.40
|
|
2025-01-14
|
35
|
66
|
-31
|
60.80
|
|
2025-01-13
|
7
|
61
|
-54
|
61.50
|
|
2025-01-09
|
56
|
17
|
39
|
59.20
|
|
2025-01-08
|
61
|
0
|
61
|
61.70
|
|
2025-01-07
|
38
|
0
|
38
|
60.80
|
|
2025-01-06
|
38
|
10
|
28
|
61.90
|
|
2025-01-03
|
17
|
29
|
-12
|
60.50
|
|
2025-01-02
|
27
|
11
|
16
|
60.60
|
|
2024-12-26
|
20
|
0
|
20
|
62.80
|
|
2024-12-25
|
28
|
0
|
28
|
63.80
|
|
2024-12-24
|
11
|
0
|
11
|
62.70
|
|
2024-12-23
|
12
|
0
|
12
|
63.60
|
|
2024-12-20
|
35
|
1
|
34
|
63.00
|
|
2024-12-18
|
29
|
0
|
29
|
63.40
|
|
2024-12-17
|
47
|
0
|
47
|
62.60
|
|
2024-12-12
|
49
|
26
|
23
|
64.70
|
|
2024-12-11
|
56
|
16
|
40
|
66.00
|
|
2024-12-09
|
40
|
186
|
-146
|
65.60
|
|
2024-12-06
|
47
|
0
|
47
|
68.00
|
|
2024-12-05
|
0
|
336
|
-336
|
68.00
|
|
2024-12-04
|
79
|
0
|
79
|
69.30
|
|
2024-12-03
|
12
|
95
|
-83
|
68.00
|
|
2024-12-02
|
33
|
182
|
-149
|
67.90
|
|
2024-11-29
|
40
|
0
|
40
|
69.90
|
|
2024-11-28
|
245
|
40
|
205
|
69.60
|
|
2024-11-27
|
198
|
44
|
154
|
71.60
|
|
2024-11-26
|
326
|
41
|
285
|
75.00
|
|
2024-11-25
|
127
|
593
|
-466
|
74.20
|
|
2024-11-22
|
845
|
183
|
662
|
69.70
|
|
2024-11-21
|
59
|
0
|
59
|
63.40
|
|
2024-11-20
|
58
|
26
|
32
|
63.20
|
|
2024-11-15
|
167
|
130
|
37
|
61.60
|
|
2024-11-14
|
253
|
154
|
99
|
61.50
|
|
2024-11-13
|
223
|
122
|
101
|
58.70
|
|
2024-11-11
|
240
|
0
|
240
|
57.60
|
|
2024-11-08
|
13
|
28
|
-15
|
52.40
|
|
2024-11-07
|
33
|
16
|
17
|
52.90
|
|
2024-11-06
|
0
|
12
|
-12
|
49.50
|
|
2024-11-05
|
13
|
8
|
5
|
49.70
|
|
2024-11-01
|
41
|
0
|
41
|
50.50
|
|
2024-10-30
|
22
|
0
|
22
|
50.00
|
|
2024-10-24
|
2
|
9
|
-7
|
51.70
|
|
2024-10-23
|
24
|
0
|
24
|
52.20
|
|
2024-10-17
|
10
|
0
|
10
|
52.00
|
|
2024-10-14
|
7
|
0
|
7
|
51.80
|
|
2024-10-09
|
0
|
22
|
-22
|
52.20
|
|
2024-10-08
|
0
|
96
|
-96
|
52.90
|
|
2024-10-01
|
0
|
18
|
-18
|
54.10
|
|
2024-09-30
|
0
|
43
|
-43
|
54.00
|
|
2024-09-27
|
14
|
0
|
14
|
54.20
|
|
2024-09-24
|
148
|
37
|
111
|
55.40
|
|
2024-09-19
|
0
|
8
|
-8
|
53.50
|
|
2024-09-13
|
13
|
0
|
13
|
52.20
|
|
2024-09-10
|
45
|
0
|
45
|
49.35
|
|
2024-09-04
|
0
|
60
|
-60
|
52.30
|
|
2024-08-29
|
0
|
59
|
-59
|
55.20
|
|
2024-08-23
|
49
|
17
|
32
|
56.70
|
|
2024-08-22
|
0
|
34
|
-34
|
56.50
|
|
2024-08-21
|
29
|
85
|
-56
|
57.30
|
|
2024-08-19
|
30
|
3
|
27
|
55.10
|
|
2024-08-16
|
166
|
345
|
-179
|
54.90
|
|
2024-08-14
|
76
|
9
|
67
|
52.60
|
|
2024-08-12
|
19
|
143
|
-124
|
52.70
|
|
2024-08-09
|
57
|
137
|
-80
|
54.60
|
|
2024-08-08
|
178
|
10
|
168
|
52.10
|
|
2024-08-07
|
163
|
126
|
37
|
53.90
|
|
2024-08-05
|
9
|
65
|
-56
|
49.60
|
|
2024-08-02
|
61
|
41
|
20
|
55.10
|
|
2024-08-01
|
153
|
22
|
131
|
58.70
|
|
2024-07-31
|
109
|
31
|
78
|
57.30
|
|
2024-07-30
|
54
|
41
|
13
|
56.50
|
|
2024-07-29
|
0
|
94
|
-94
|
55.90
|
|
2024-07-19
|
102
|
161
|
-59
|
61.40
|
|
2024-07-18
|
47
|
182
|
-135
|
62.60
|
|
2024-07-17
|
70
|
175
|
-105
|
62.70
|
|
2024-07-16
|
133
|
66
|
67
|
62.50
|
|
2024-07-15
|
62
|
163
|
-101
|
63.90
|
|
2024-07-12
|
245
|
68
|
177
|
67.00
|
|
2024-07-09
|
5
|
639
|
-634
|
60.10
|
|
2024-07-08
|
26
|
169
|
-143
|
56.10
|
|
2024-07-05
|
22
|
0
|
22
|
57.00
|
|
2024-07-03
|
49
|
6
|
43
|
|
|
2024-07-01
|
2
|
76
|
-74
|
54.60
|
|
2024-06-28
|
174
|
120
|
54
|
55.50
|
|
2024-06-27
|
471
|
992
|
-521
|
56.30
|
|
2024-06-26
|
954
|
27
|
927
|
58.60
|
|
2024-06-19
|
1
|
85
|
-84
|
49.90
|
|
2024-06-18
|
3
|
37
|
-34
|
50.60
|
|
2024-06-17
|
38
|
0
|
38
|
50.60
|
|
2024-06-14
|
0
|
35
|
-35
|
51.00
|
|
2024-06-13
|
5
|
32
|
-27
|
49.70
|
|
2024-06-11
|
37
|
128
|
-91
|
48.30
|
|
2024-06-07
|
109
|
3
|
106
|
47.90
|
|
2024-06-06
|
0
|
130
|
-130
|
45.30
|
| 合計 | 12990 | 14490 | -1500 | |
