| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
146
|
329
|
-183
|
70.20
|
|
2026-06-04
|
0
|
215
|
-215
|
68.50
|
|
2026-06-02
|
87
|
637
|
-550
|
69.20
|
|
2026-06-01
|
18
|
299
|
-281
|
71.60
|
|
2026-05-29
|
54
|
372
|
-318
|
72.80
|
|
2026-05-28
|
320
|
651
|
-331
|
72.70
|
|
2026-05-27
|
69
|
618
|
-549
|
74.30
|
|
2026-05-26
|
41
|
263
|
-222
|
79.40
|
|
2026-05-25
|
137
|
2536
|
-2399
|
79.70
|
|
2026-05-22
|
1230
|
856
|
374
|
81.40
|
|
2026-05-21
|
2696
|
126
|
2570
|
74.00
|
|
2026-05-19
|
38
|
831
|
-793
|
66.90
|
|
2026-05-18
|
43
|
464
|
-421
|
67.90
|
|
2026-05-15
|
197
|
325
|
-128
|
67.20
|
|
2026-05-14
|
105
|
1137
|
-1032
|
68.20
|
|
2026-05-13
|
0
|
1074
|
-1074
|
70.00
|
|
2026-05-12
|
2399
|
0
|
2399
|
73.70
|
|
2026-05-11
|
205
|
875
|
-670
|
67.90
|
|
2026-05-06
|
268
|
555
|
-287
|
73.30
|
|
2026-05-05
|
0
|
369
|
-369
|
74.60
|
|
2026-04-27
|
0
|
148
|
-148
|
64.90
|
|
2026-04-21
|
0
|
200
|
-200
|
73.60
|
|
2026-04-16
|
859
|
1971
|
-1112
|
76.00
|
|
2026-04-13
|
1881
|
76
|
1805
|
57.20
|
|
2026-04-10
|
77
|
2274
|
-2197
|
52.00
|
|
2026-04-07
|
71
|
464
|
-393
|
49.65
|
|
2026-04-02
|
451
|
88
|
363
|
54.20
|
|
2026-04-01
|
356
|
91
|
265
|
49.30
|
|
2026-03-31
|
346
|
20
|
326
|
45.55
|
|
2026-03-30
|
329
|
32
|
297
|
47.75
|
|
2026-03-27
|
40
|
122
|
-82
|
48.70
|
|
2026-03-26
|
55
|
248
|
-193
|
50.10
|
|
2026-03-25
|
137
|
307
|
-170
|
48.60
|
|
2026-03-24
|
180
|
22
|
158
|
46.65
|
|
2026-03-23
|
329
|
173
|
156
|
46.80
|
|
2026-03-20
|
0
|
377
|
-377
|
48.10
|
|
2026-03-19
|
221
|
115
|
106
|
48.50
|
|
2026-03-18
|
0
|
472
|
-472
|
47.20
|
|
2026-03-17
|
0
|
719
|
-719
|
48.15
|
|
2026-03-16
|
826
|
57
|
769
|
47.00
|
|
2026-03-13
|
0
|
785
|
-785
|
42.75
|
|
2026-03-12
|
529
|
225
|
304
|
43.65
|
|
2026-03-11
|
370
|
0
|
370
|
39.70
|
|
2026-03-10
|
78
|
21
|
57
|
37.50
|
|
2026-03-09
|
16
|
126
|
-110
|
37.15
|
|
2026-03-06
|
0
|
390
|
-390
|
39.15
|
|
2026-03-05
|
52
|
0
|
52
|
38.35
|
|
2026-03-04
|
0
|
122
|
-122
|
36.50
|
|
2026-03-03
|
16
|
75
|
-59
|
38.10
|
|
2026-03-02
|
148
|
53
|
95
|
38.75
|
|
2026-02-25
|
22
|
0
|
22
|
38.20
|
|
2026-02-24
|
275
|
19
|
256
|
38.40
|
|
2026-02-23
|
256
|
54
|
202
|
37.00
|
|
2026-02-11
|
0
|
190
|
-190
|
35.70
|
|
2026-02-06
|
0
|
104
|
-104
|
35.60
|
|
2026-02-05
|
249
|
67
|
182
|
37.15
|
|
2026-02-04
|
20
|
114
|
-94
|
36.70
|
|
2026-02-03
|
47
|
87
|
-40
|
36.10
|
|
2026-01-26
|
147
|
97
|
50
|
37.90
|
|
2026-01-23
|
0
|
91
|
-91
|
35.20
|
|
2026-01-22
|
0
|
168
|
-168
|
34.90
|
|
2026-01-21
|
0
|
125
|
-125
|
35.50
|
|
2026-01-20
|
2
|
143
|
-141
|
37.15
|
|
2026-01-16
|
208
|
35
|
173
|
34.55
|
|
2026-01-15
|
0
|
64
|
-64
|
35.00
|
|
2026-01-14
|
46
|
0
|
46
|
35.35
|
|
2026-01-13
|
61
|
120
|
-59
|
35.30
|
|
2026-01-12
|
85
|
0
|
85
|
35.30
|
|
2026-01-09
|
11
|
41
|
-30
|
34.95
|
|
2026-01-02
|
0
|
41
|
-41
|
34.70
|
|
2025-12-31
|
19
|
158
|
-139
|
35.75
|
|
2025-12-29
|
61
|
11
|
50
|
33.20
|
|
2025-12-23
|
0
|
14
|
-14
|
32.90
|
|
2025-12-22
|
0
|
79
|
-79
|
32.95
|
|
2025-12-19
|
59
|
0
|
59
|
32.95
|
|
2025-12-16
|
0
|
59
|
-59
|
33.00
|
|
2025-12-12
|
14
|
145
|
-131
|
34.55
|
|
2025-12-10
|
10
|
38
|
-28
|
33.40
|
|
2025-12-05
|
7
|
31
|
-24
|
32.20
|
|
2025-12-03
|
2
|
46
|
-44
|
32.80
|
|
2025-12-02
|
0
|
16
|
-16
|
32.45
|
|
2025-12-01
|
0
|
48
|
-48
|
32.00
|
|
2025-11-27
|
0
|
14
|
-14
|
32.35
|
|
2025-11-25
|
23
|
0
|
23
|
31.50
|
|
2025-11-24
|
0
|
139
|
-139
|
30.60
|
|
2025-11-21
|
10
|
131
|
-121
|
31.15
|
|
2025-11-20
|
40
|
0
|
40
|
32.10
|
|
2025-11-19
|
41
|
3
|
38
|
31.35
|
|
2025-11-18
|
0
|
30
|
-30
|
31.85
|
|
2025-11-17
|
0
|
109
|
-109
|
33.00
|
|
2025-11-14
|
0
|
62
|
-62
|
33.35
|
|
2025-11-13
|
0
|
43
|
-43
|
34.10
|
|
2025-11-12
|
17
|
32
|
-15
|
33.95
|
|
2025-11-11
|
0
|
53
|
-53
|
33.15
|
|
2025-11-06
|
40
|
0
|
40
|
34.35
|
|
2025-11-05
|
40
|
5
|
35
|
33.55
|
|
2025-11-04
|
45
|
0
|
45
|
33.65
|
|
2025-11-03
|
14
|
0
|
14
|
34.15
|
|
2025-10-30
|
9
|
34
|
-25
|
35.05
|
|
2025-10-23
|
21
|
33
|
-12
|
35.90
|
|
2025-10-22
|
45
|
17
|
28
|
36.40
|
|
2025-10-21
|
15
|
0
|
15
|
36.30
|
|
2025-10-20
|
67
|
0
|
67
|
36.25
|
|
2025-10-16
|
17
|
0
|
17
|
36.50
|
|
2025-10-14
|
52
|
0
|
52
|
36.50
|
|
2025-10-13
|
14
|
29
|
-15
|
37.35
|
|
2025-10-09
|
34
|
0
|
34
|
38.20
|
|
2025-10-08
|
0
|
226
|
-226
|
38.75
|
|
2025-10-01
|
23
|
1
|
22
|
39.25
|
|
2025-09-30
|
361
|
65
|
296
|
39.25
|
|
2025-09-26
|
0
|
369
|
-369
|
39.70
|
|
2025-09-25
|
95
|
27
|
68
|
40.35
|
|
2025-09-24
|
24
|
2
|
22
|
39.95
|
|
2025-09-23
|
31
|
0
|
31
|
39.75
|
|
2025-09-22
|
19
|
0
|
19
|
39.60
|
|
2025-09-18
|
148
|
23
|
125
|
40.65
|
|
2025-09-17
|
111
|
0
|
111
|
40.05
|
|
2025-09-16
|
86
|
1
|
85
|
38.80
|
|
2025-09-15
|
0
|
18
|
-18
|
37.65
|
|
2025-09-12
|
37
|
0
|
37
|
38.25
|
|
2025-09-11
|
150
|
0
|
150
|
37.70
|
|
2025-09-10
|
39
|
60
|
-21
|
38.40
|
|
2025-09-09
|
0
|
44
|
-44
|
37.50
|
|
2025-09-08
|
37
|
22
|
15
|
38.05
|
|
2025-09-04
|
11
|
35
|
-24
|
37.85
|
|
2025-09-01
|
77
|
0
|
77
|
38.05
|
|
2025-08-29
|
786
|
95
|
691
|
39.00
|
|
2025-08-28
|
26
|
1
|
25
|
38.15
|
|
2025-08-27
|
70
|
36
|
34
|
38.15
|
|
2025-08-26
|
43
|
0
|
43
|
38.20
|
|
2025-08-25
|
0
|
106
|
-106
|
37.80
|
|
2025-08-22
|
0
|
17
|
-17
|
37.30
|
|
2025-08-21
|
158
|
0
|
158
|
38.05
|
|
2025-08-20
|
4
|
88
|
-84
|
36.30
|
|
2025-08-19
|
0
|
587
|
-587
|
37.90
|
|
2025-08-18
|
167
|
25
|
142
|
38.50
|
|
2025-08-15
|
45
|
0
|
45
|
35.00
|
|
2025-08-14
|
21
|
40
|
-19
|
35.15
|
|
2025-08-13
|
52
|
22
|
30
|
34.80
|
|
2025-08-11
|
0
|
50
|
-50
|
33.60
|
|
2025-08-08
|
0
|
180
|
-180
|
34.25
|
|
2025-08-07
|
0
|
11
|
-11
|
35.20
|
|
2025-08-06
|
0
|
56
|
-56
|
35.20
|
|
2025-08-05
|
64
|
0
|
64
|
35.85
|
|
2025-08-04
|
56
|
0
|
56
|
35.60
|
|
2025-08-01
|
0
|
14
|
-14
|
35.50
|
|
2025-07-30
|
58
|
0
|
58
|
36.45
|
|
2025-07-29
|
36
|
62
|
-26
|
36.00
|
|
2025-07-28
|
17
|
29
|
-12
|
36.05
|
|
2025-07-25
|
0
|
23
|
-23
|
36.15
|
|
2025-07-24
|
69
|
3
|
66
|
36.35
|
|
2025-07-21
|
14
|
26
|
-12
|
35.10
|
|
2025-07-18
|
8
|
0
|
8
|
35.45
|
|
2025-07-17
|
0
|
28
|
-28
|
35.15
|
|
2025-07-16
|
0
|
19
|
-19
|
34.50
|
|
2025-07-15
|
0
|
31
|
-31
|
34.15
|
|
2025-07-11
|
0
|
14
|
-14
|
35.00
|
|
2025-07-08
|
0
|
35
|
-35
|
35.15
|
|
2025-07-07
|
23
|
38
|
-15
|
34.75
|
|
2025-07-04
|
0
|
17
|
-17
|
35.05
|
|
2025-07-03
|
11
|
0
|
11
|
35.70
|
|
2025-07-02
|
0
|
9
|
-9
|
34.90
|
|
2025-07-01
|
0
|
17
|
-17
|
35.10
|
|
2025-06-27
|
2
|
19
|
-17
|
36.50
|
|
2025-06-25
|
0
|
57
|
-57
|
35.60
|
|
2025-06-24
|
199
|
0
|
199
|
36.40
|
|
2025-06-20
|
0
|
16
|
-16
|
35.00
|
|
2025-06-18
|
2
|
23
|
-21
|
35.10
|
|
2025-06-11
|
13
|
74
|
-61
|
34.75
|
|
2025-06-10
|
16
|
0
|
16
|
35.45
|
|
2025-06-05
|
26
|
0
|
26
|
34.00
|
|
2025-06-03
|
29
|
0
|
29
|
33.70
|
|
2025-05-26
|
9
|
0
|
9
|
36.60
|
|
2025-05-23
|
19
|
0
|
19
|
36.55
|
|
2025-05-22
|
0
|
53
|
-53
|
37.10
|
|
2025-05-21
|
33
|
0
|
33
|
37.95
|
|
2025-05-20
|
0
|
232
|
-232
|
37.55
|
|
2025-05-16
|
3
|
67
|
-64
|
37.85
|
|
2025-05-15
|
0
|
82
|
-82
|
37.60
|
|
2025-05-14
|
0
|
250
|
-250
|
37.35
|
|
2025-05-13
|
21
|
67
|
-46
|
37.90
|
|
2025-05-08
|
4
|
19
|
-15
|
36.35
|
|
2025-05-06
|
0
|
10
|
-10
|
36.65
|
|
2025-05-05
|
14
|
29
|
-15
|
36.60
|
|
2025-04-25
|
0
|
14
|
-14
|
36.40
|
|
2025-04-24
|
40
|
0
|
40
|
36.10
|
|
2025-04-23
|
26
|
0
|
26
|
35.65
|
|
2025-04-22
|
14
|
0
|
14
|
34.95
|
|
2025-04-18
|
19
|
0
|
19
|
35.00
|
|
2025-04-14
|
69
|
10
|
59
|
34.45
|
|
2025-04-11
|
0
|
31
|
-31
|
33.25
|
|
2025-04-10
|
27
|
0
|
27
|
32.45
|
|
2025-04-07
|
0
|
19
|
-19
|
36.15
|
|
2025-04-02
|
12
|
0
|
12
|
40.15
|
|
2025-04-01
|
281
|
0
|
281
|
40.10
|
|
2025-03-31
|
22
|
273
|
-251
|
39.30
|
|
2025-03-27
|
24
|
0
|
24
|
42.70
|
|
2025-03-25
|
16
|
32
|
-16
|
42.90
|
|
2025-03-24
|
8
|
22
|
-14
|
43.85
|
|
2025-03-21
|
0
|
47
|
-47
|
44.10
|
|
2025-03-19
|
0
|
16
|
-16
|
43.70
|
|
2025-03-18
|
50
|
0
|
50
|
43.70
|
|
2025-03-17
|
0
|
20
|
-20
|
43.30
|
|
2025-03-14
|
39
|
20
|
19
|
42.90
|
|
2025-03-12
|
32
|
0
|
32
|
42.80
|
|
2025-03-11
|
0
|
168
|
-168
|
42.10
|
|
2025-03-10
|
0
|
34
|
-34
|
42.85
|
|
2025-03-07
|
0
|
27
|
-27
|
43.05
|
|
2025-03-05
|
54
|
0
|
54
|
43.70
|
|
2025-02-27
|
31
|
0
|
31
|
45.05
|
|
2025-02-26
|
155
|
0
|
155
|
45.75
|
|
2025-02-25
|
274
|
15
|
259
|
45.80
|
|
2025-02-24
|
0
|
357
|
-357
|
46.65
|
|
2025-02-21
|
0
|
234
|
-234
|
51.20
|
|
2025-02-18
|
0
|
50
|
-50
|
48.05
|
|
2025-02-17
|
42
|
0
|
42
|
47.75
|
|
2025-02-14
|
166
|
0
|
166
|
47.30
|
|
2025-02-11
|
0
|
43
|
-43
|
44.50
|
|
2025-02-06
|
157
|
0
|
157
|
44.60
|
|
2025-02-04
|
78
|
0
|
78
|
43.45
|
|
2025-02-03
|
111
|
9
|
102
|
44.40
|
|
2025-01-22
|
0
|
61
|
-61
|
46.75
|
|
2025-01-21
|
1
|
110
|
-109
|
45.85
|
|
2025-01-20
|
10
|
79
|
-69
|
46.50
|
|
2025-01-16
|
0
|
278
|
-278
|
47.70
|
|
2025-01-13
|
51
|
77
|
-26
|
44.00
|
|
2025-01-09
|
18
|
72
|
-54
|
46.15
|
|
2025-01-07
|
112
|
226
|
-114
|
46.30
|
|
2025-01-03
|
5
|
94
|
-89
|
41.85
|
|
2024-12-31
|
0
|
150
|
-150
|
41.80
|
|
2024-12-30
|
4
|
111
|
-107
|
42.10
|
|
2024-12-26
|
36
|
0
|
36
|
42.10
|
|
2024-12-25
|
17
|
0
|
17
|
42.10
|
|
2024-12-24
|
15
|
0
|
15
|
41.85
|
|
2024-12-23
|
142
|
3
|
139
|
42.35
|
|
2024-12-20
|
74
|
25
|
49
|
40.40
|
|
2024-12-19
|
24
|
41
|
-17
|
41.30
|
|
2024-12-18
|
37
|
0
|
37
|
42.10
|
|
2024-12-17
|
3
|
25
|
-22
|
42.60
|
|
2024-12-16
|
38
|
0
|
38
|
41.80
|
|
2024-12-11
|
0
|
28
|
-28
|
44.10
|
|
2024-12-05
|
72
|
0
|
72
|
47.40
|
|
2024-12-03
|
219
|
15
|
204
|
47.05
|
|
2024-12-02
|
17
|
31
|
-14
|
45.25
|
|
2024-11-26
|
70
|
0
|
70
|
46.25
|
|
2024-11-25
|
18
|
2
|
16
|
45.85
|
|
2024-11-22
|
67
|
0
|
67
|
46.10
|
|
2024-11-21
|
5
|
40
|
-35
|
45.65
|
|
2024-11-20
|
52
|
0
|
52
|
44.80
|
|
2024-11-19
|
0
|
9
|
-9
|
44.55
|
|
2024-11-18
|
10
|
0
|
10
|
44.50
|
|
2024-11-15
|
25
|
0
|
25
|
45.00
|
|
2024-11-14
|
0
|
50
|
-50
|
44.65
|
|
2024-11-13
|
0
|
108
|
-108
|
44.30
|
|
2024-11-12
|
26
|
0
|
26
|
45.00
|
|
2024-11-11
|
0
|
105
|
-105
|
45.40
|
|
2024-11-07
|
52
|
0
|
52
|
48.05
|
|
2024-11-05
|
33
|
0
|
33
|
47.90
|
|
2024-11-01
|
102
|
0
|
102
|
47.05
|
|
2024-10-30
|
28
|
7
|
21
|
46.75
|
|
2024-10-29
|
0
|
81
|
-81
|
46.50
|
|
2024-10-25
|
29
|
0
|
29
|
47.15
|
|
2024-10-24
|
52
|
3
|
49
|
47.25
|
|
2024-10-23
|
37
|
19
|
18
|
47.60
|
|
2024-10-22
|
0
|
67
|
-67
|
48.00
|
|
2024-10-16
|
606
|
7
|
599
|
47.00
|
|
2024-10-14
|
10
|
0
|
10
|
45.20
|
|
2024-10-11
|
25
|
0
|
25
|
44.75
|
|
2024-10-09
|
19
|
42
|
-23
|
44.00
|
|
2024-10-08
|
24
|
55
|
-31
|
45.40
|
|
2024-10-07
|
0
|
38
|
-38
|
46.55
|
|
2024-10-04
|
41
|
65
|
-24
|
46.10
|
|
2024-09-26
|
0
|
126
|
-126
|
45.05
|
|
2024-09-25
|
0
|
67
|
-67
|
46.80
|
|
2024-09-23
|
0
|
119
|
-119
|
46.10
|
|
2024-09-20
|
0
|
58
|
-58
|
45.15
|
|
2024-09-19
|
0
|
39
|
-39
|
43.40
|
|
2024-09-18
|
0
|
43
|
-43
|
43.20
|
|
2024-09-12
|
0
|
21
|
-21
|
41.20
|
|
2024-09-10
|
9
|
71
|
-62
|
40.50
|
|
2024-09-09
|
0
|
40
|
-40
|
40.90
|
|
2024-09-06
|
0
|
110
|
-110
|
41.20
|
|
2024-09-05
|
41
|
0
|
41
|
38.80
|
|
2024-09-04
|
26
|
110
|
-84
|
38.95
|
|
2024-09-03
|
2
|
42
|
-40
|
40.70
|
|
2024-09-02
|
0
|
109
|
-109
|
41.25
|
|
2024-08-28
|
25
|
9
|
16
|
40.20
|
|
2024-08-26
|
85
|
16
|
69
|
40.45
|
|
2024-08-23
|
0
|
9
|
-9
|
39.60
|
|
2024-08-21
|
0
|
8
|
-8
|
39.95
|
|
2024-08-19
|
0
|
26
|
-26
|
40.05
|
|
2024-08-15
|
0
|
32
|
-32
|
39.50
|
|
2024-08-14
|
55
|
0
|
55
|
40.00
|
|
2024-08-12
|
37
|
19
|
18
|
38.75
|
|
2024-08-09
|
6
|
130
|
-124
|
39.55
|
|
2024-08-08
|
40
|
15
|
25
|
39.35
|
|
2024-08-07
|
11
|
154
|
-143
|
39.35
|
|
2024-08-06
|
51
|
165
|
-114
|
38.15
|
|
2024-08-05
|
23
|
67
|
-44
|
37.60
|
|
2024-08-02
|
0
|
28
|
-28
|
40.75
|
|
2024-08-01
|
18
|
0
|
18
|
41.95
|
|
2024-07-31
|
6
|
44
|
-38
|
41.00
|
|
2024-07-29
|
15
|
0
|
15
|
41.00
|
|
2024-07-23
|
15
|
0
|
15
|
41.65
|
|
2024-07-22
|
16
|
45
|
-29
|
41.25
|
|
2024-07-18
|
32
|
50
|
-18
|
45.60
|
|
2024-07-17
|
54
|
0
|
54
|
45.35
|
|
2024-07-12
|
374
|
0
|
374
|
46.05
|
|
2024-07-11
|
49
|
15
|
34
|
45.50
|
|
2024-07-10
|
87
|
0
|
87
|
44.95
|
|
2024-07-09
|
0
|
94
|
-94
|
45.10
|
|
2024-07-05
|
158
|
31
|
127
|
46.30
|
|
2024-07-04
|
184
|
0
|
184
|
44.95
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-07-02
|
8
|
26
|
-18
|
43.20
|
|
2024-06-28
|
12
|
0
|
12
|
43.45
|
|
2024-06-26
|
0
|
46
|
-46
|
43.75
|
|
2024-06-21
|
84
|
0
|
84
|
45.10
|
|
2024-06-20
|
20
|
0
|
20
|
45.20
|
|
2024-06-19
|
0
|
65
|
-65
|
44.70
|
|
2024-06-18
|
0
|
19
|
-19
|
45.50
|
|
2024-06-12
|
12
|
0
|
12
|
43.40
|
|
2024-06-07
|
135
|
0
|
135
|
44.95
|
|
2024-06-06
|
88
|
0
|
88
|
43.05
|
| 合計 | 26715 | 34447 | -7732 | |
