| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
23
|
22
|
170.00
|
|
2026-06-04
|
48
|
184
|
-136
|
169.00
|
|
2026-06-03
|
203
|
101
|
102
|
174.00
|
|
2026-06-02
|
5
|
370
|
-365
|
173.50
|
|
2026-06-01
|
224
|
105
|
119
|
182.00
|
|
2026-05-29
|
214
|
0
|
214
|
173.50
|
|
2026-05-28
|
27
|
147
|
-120
|
171.00
|
|
2026-05-26
|
362
|
74
|
288
|
186.00
|
|
2026-05-25
|
109
|
29
|
80
|
179.00
|
|
2026-05-21
|
64
|
14
|
50
|
164.00
|
|
2026-05-15
|
0
|
280
|
-280
|
175.00
|
|
2026-05-14
|
94
|
35
|
59
|
181.00
|
|
2026-05-08
|
127
|
211
|
-84
|
180.50
|
|
2026-05-06
|
40
|
473
|
-433
|
186.50
|
|
2026-05-05
|
435
|
115
|
320
|
196.50
|
|
2026-05-04
|
180
|
0
|
180
|
179.00
|
|
2026-04-27
|
0
|
108
|
-108
|
177.50
|
|
2026-04-20
|
17
|
377
|
-360
|
190.50
|
|
2026-04-17
|
592
|
227
|
365
|
198.00
|
|
2026-04-01
|
51
|
504
|
-453
|
180.00
|
|
2026-03-31
|
437
|
49
|
388
|
175.00
|
|
2026-03-30
|
0
|
1503
|
-1503
|
185.00
|
|
2026-03-27
|
1498
|
734
|
764
|
203.50
|
|
2026-03-26
|
169
|
423
|
-254
|
185.00
|
|
2026-03-25
|
822
|
184
|
638
|
183.00
|
|
2026-03-24
|
27
|
378
|
-351
|
166.50
|
|
2026-03-23
|
85
|
386
|
-301
|
170.50
|
|
2026-03-19
|
140
|
916
|
-776
|
190.50
|
|
2026-03-18
|
2413
|
0
|
2413
|
173.50
|
|
2026-03-17
|
0
|
469
|
-469
|
158.00
|
|
2026-03-16
|
188
|
1956
|
-1768
|
161.50
|
|
2026-03-13
|
2392
|
0
|
2392
|
166.00
|
|
2026-03-12
|
0
|
182
|
-182
|
151.50
|
|
2026-03-11
|
157
|
0
|
157
|
152.00
|
|
2026-03-09
|
0
|
95
|
-95
|
139.00
|
|
2026-03-06
|
113
|
31
|
82
|
153.50
|
|
2026-03-05
|
0
|
217
|
-217
|
149.50
|
|
2026-03-04
|
0
|
266
|
-266
|
145.00
|
|
2026-03-03
|
256
|
2
|
254
|
153.00
|
|
2026-03-02
|
112
|
1
|
111
|
153.00
|
|
2026-02-26
|
584
|
2
|
582
|
158.00
|
|
2026-02-24
|
496
|
148
|
348
|
145.00
|
|
2026-02-23
|
30
|
1532
|
-1502
|
140.50
|
|
2026-02-11
|
0
|
430
|
-430
|
141.00
|
|
2026-02-09
|
0
|
778
|
-778
|
143.50
|
|
2026-02-06
|
0
|
451
|
-451
|
142.00
|
|
2026-02-05
|
0
|
861
|
-861
|
151.00
|
|
2026-02-04
|
3319
|
146
|
3173
|
157.50
|
|
2026-02-02
|
105
|
0
|
105
|
138.00
|
|
2026-01-30
|
0
|
81
|
-81
|
143.00
|
|
2026-01-28
|
0
|
102
|
-102
|
150.00
|
|
2026-01-23
|
220
|
13
|
207
|
141.50
|
|
2026-01-22
|
287
|
444
|
-157
|
136.50
|
|
2026-01-21
|
776
|
36
|
740
|
134.00
|
|
2026-01-20
|
0
|
653
|
-653
|
131.50
|
|
2026-01-16
|
1
|
401
|
-400
|
134.50
|
|
2026-01-14
|
0
|
282
|
-282
|
133.00
|
|
2026-01-13
|
39
|
2002
|
-1963
|
137.50
|
|
2026-01-12
|
274
|
1648
|
-1374
|
144.50
|
|
2026-01-09
|
3524
|
13
|
3511
|
139.50
|
|
2026-01-08
|
713
|
0
|
713
|
127.00
|
|
2026-01-07
|
212
|
0
|
212
|
117.00
|
|
2026-01-05
|
0
|
1183
|
-1183
|
119.00
|
|
2026-01-02
|
143
|
232
|
-89
|
127.00
|
|
2025-12-31
|
1265
|
0
|
1265
|
127.50
|
|
2025-12-30
|
434
|
0
|
434
|
121.00
|
|
2025-12-29
|
0
|
930
|
-930
|
119.50
|
|
2025-12-26
|
485
|
12
|
473
|
123.50
|
|
2025-12-19
|
756
|
0
|
756
|
118.50
|
|
2025-12-18
|
44
|
0
|
44
|
112.50
|
|
2025-12-17
|
0
|
72
|
-72
|
114.00
|
|
2025-12-16
|
0
|
137
|
-137
|
114.50
|
|
2025-12-12
|
0
|
1436
|
-1436
|
120.00
|
|
2025-12-11
|
1246
|
1072
|
174
|
121.50
|
|
2025-12-10
|
0
|
364
|
-364
|
117.00
|
|
2025-12-09
|
0
|
224
|
-224
|
116.00
|
|
2025-12-08
|
15
|
345
|
-330
|
117.00
|
|
2025-12-05
|
0
|
155
|
-155
|
112.00
|
|
2025-12-04
|
0
|
285
|
-285
|
111.50
|
|
2025-12-03
|
3450
|
812
|
2638
|
114.50
|
|
2025-12-02
|
0
|
363
|
-363
|
114.50
|
|
2025-12-01
|
318
|
6
|
312
|
116.00
|
|
2025-11-26
|
0
|
1370
|
-1370
|
118.50
|
|
2025-11-25
|
0
|
1077
|
-1077
|
119.00
|
|
2025-11-24
|
0
|
469
|
-469
|
108.50
|
|
2025-11-21
|
339
|
1059
|
-720
|
111.00
|
|
2025-11-20
|
3300
|
691
|
2609
|
123.00
|
|
2025-11-19
|
269
|
62
|
207
|
113.50
|
|
2025-11-18
|
1262
|
110
|
1152
|
116.50
|
|
2025-11-17
|
0
|
1089
|
-1089
|
120.50
|
|
2025-11-12
|
166
|
1574
|
-1408
|
119.00
|
|
2025-11-10
|
2092
|
0
|
2092
|
101.50
|
|
2025-11-07
|
53
|
279
|
-226
|
93.00
|
|
2025-11-05
|
288
|
10
|
278
|
92.20
|
|
2025-11-04
|
0
|
290
|
-290
|
90.20
|
|
2025-11-03
|
438
|
0
|
438
|
92.60
|
|
2025-10-31
|
608
|
30
|
578
|
89.90
|
|
2025-10-28
|
0
|
1774
|
-1774
|
95.10
|
|
2025-10-27
|
1663
|
270
|
1393
|
97.60
|
|
2025-10-23
|
43
|
86
|
-43
|
90.70
|
|
2025-10-21
|
70
|
0
|
70
|
93.00
|
|
2025-10-20
|
9
|
2299
|
-2290
|
91.90
|
|
2025-10-17
|
16
|
101
|
-85
|
94.40
|
|
2025-10-16
|
698
|
0
|
698
|
96.30
|
|
2025-10-15
|
16
|
238
|
-222
|
94.80
|
|
2025-10-14
|
486
|
1096
|
-610
|
93.80
|
|
2025-10-13
|
181
|
768
|
-587
|
101.50
|
|
2025-10-09
|
747
|
1843
|
-1096
|
105.00
|
|
2025-10-08
|
1263
|
11
|
1252
|
101.00
|
|
2025-10-07
|
753
|
363
|
390
|
97.50
|
|
2025-10-02
|
20
|
1222
|
-1202
|
92.70
|
|
2025-10-01
|
1540
|
855
|
685
|
95.70
|
|
2025-09-30
|
54
|
571
|
-517
|
89.40
|
|
2025-09-26
|
148
|
25
|
123
|
86.90
|
|
2025-09-24
|
250
|
0
|
250
|
88.20
|
|
2025-09-23
|
0
|
442
|
-442
|
90.10
|
|
2025-09-19
|
73
|
0
|
73
|
91.00
|
|
2025-09-18
|
0
|
722
|
-722
|
89.30
|
|
2025-09-17
|
3597
|
174
|
3423
|
91.90
|
|
2025-09-16
|
31
|
230
|
-199
|
90.00
|
|
2025-09-15
|
250
|
11
|
239
|
86.70
|
|
2025-09-12
|
107
|
811
|
-704
|
94.50
|
|
2025-09-11
|
600
|
912
|
-312
|
97.80
|
|
2025-09-10
|
2117
|
0
|
2117
|
102.50
|
|
2025-09-09
|
227
|
590
|
-363
|
93.20
|
|
2025-09-05
|
0
|
769
|
-769
|
92.30
|
|
2025-09-04
|
1619
|
0
|
1619
|
92.40
|
|
2025-09-03
|
59
|
1239
|
-1180
|
93.80
|
|
2025-09-02
|
1936
|
1370
|
566
|
95.50
|
|
2025-09-01
|
20
|
568
|
-548
|
103.50
|
|
2025-08-28
|
0
|
917
|
-917
|
106.00
|
|
2025-08-27
|
791
|
0
|
791
|
111.00
|
|
2025-08-26
|
1042
|
610
|
432
|
104.50
|
|
2025-08-21
|
0
|
1471
|
-1471
|
96.30
|
|
2025-08-20
|
1219
|
680
|
539
|
95.00
|
|
2025-08-15
|
0
|
502
|
-502
|
100.50
|
|
2025-08-14
|
801
|
543
|
258
|
101.00
|
|
2025-08-13
|
284
|
489
|
-205
|
97.00
|
|
2025-08-12
|
0
|
1211
|
-1211
|
98.80
|
|
2025-08-11
|
232
|
127
|
105
|
95.80
|
|
2025-08-08
|
1549
|
532
|
1017
|
94.40
|
|
2025-08-07
|
640
|
1010
|
-370
|
92.00
|
|
2025-08-06
|
1027
|
0
|
1027
|
92.40
|
|
2025-08-05
|
407
|
654
|
-247
|
84.00
|
|
2025-08-04
|
604
|
341
|
263
|
82.50
|
|
2025-07-31
|
454
|
91
|
363
|
79.00
|
|
2025-07-29
|
840
|
444
|
396
|
75.80
|
|
2025-07-28
|
731
|
376
|
355
|
71.60
|
|
2025-07-25
|
0
|
311
|
-311
|
67.20
|
|
2025-07-24
|
458
|
117
|
341
|
66.80
|
|
2025-07-22
|
0
|
138
|
-138
|
62.30
|
|
2025-07-21
|
3
|
214
|
-211
|
62.20
|
|
2025-07-18
|
327
|
138
|
189
|
61.80
|
|
2025-07-17
|
0
|
403
|
-403
|
61.80
|
|
2025-07-16
|
14
|
153
|
-139
|
62.00
|
|
2025-07-15
|
164
|
478
|
-314
|
61.40
|
|
2025-07-14
|
54
|
1472
|
-1418
|
61.00
|
|
2025-07-11
|
2346
|
44
|
2302
|
62.30
|
|
2025-07-10
|
476
|
159
|
317
|
57.30
|
|
2025-07-09
|
192
|
1028
|
-836
|
55.70
|
|
2025-07-08
|
910
|
408
|
502
|
52.80
|
|
2025-07-07
|
14
|
196
|
-182
|
48.50
|
|
2025-07-04
|
24
|
126
|
-102
|
47.80
|
|
2025-07-03
|
0
|
262
|
-262
|
48.90
|
|
2025-07-01
|
0
|
61
|
-61
|
45.20
|
|
2025-06-30
|
0
|
106
|
-106
|
45.30
|
|
2025-06-27
|
0
|
168
|
-168
|
46.30
|
|
2025-06-26
|
0
|
85
|
-85
|
48.20
|
|
2025-06-25
|
156
|
515
|
-359
|
47.25
|
|
2025-06-24
|
83
|
0
|
83
|
44.45
|
|
2025-06-23
|
15
|
4
|
11
|
40.45
|
|
2025-06-20
|
83
|
0
|
83
|
39.75
|
|
2025-06-19
|
37
|
0
|
37
|
40.95
|
|
2025-06-18
|
10
|
0
|
10
|
41.15
|
|
2025-06-16
|
21
|
0
|
21
|
41.15
|
|
2025-06-13
|
5
|
21
|
-16
|
41.00
|
|
2025-06-09
|
0
|
9
|
-9
|
41.80
|
|
2025-06-06
|
0
|
38
|
-38
|
42.10
|
|
2025-06-05
|
0
|
16
|
-16
|
42.30
|
|
2025-06-04
|
61
|
17
|
44
|
42.95
|
|
2025-06-03
|
95
|
32
|
63
|
40.35
|
|
2025-06-02
|
21
|
0
|
21
|
40.80
|
|
2025-05-29
|
19
|
52
|
-33
|
41.95
|
|
2025-05-27
|
0
|
76
|
-76
|
42.20
|
|
2025-05-23
|
53
|
13
|
40
|
44.85
|
|
2025-05-22
|
34
|
0
|
34
|
44.70
|
|
2025-05-21
|
14
|
0
|
14
|
44.40
|
|
2025-05-19
|
21
|
0
|
21
|
44.00
|
|
2025-05-16
|
10
|
0
|
10
|
45.15
|
|
2025-05-14
|
13
|
0
|
13
|
45.45
|
|
2025-05-13
|
42
|
0
|
42
|
44.65
|
|
2025-05-12
|
26
|
0
|
26
|
44.55
|
|
2025-05-09
|
12
|
0
|
12
|
43.90
|
|
2025-05-05
|
37
|
12
|
25
|
41.50
|
|
2025-04-30
|
69
|
93
|
-24
|
43.00
|
|
2025-04-24
|
18
|
59
|
-41
|
39.50
|
|
2025-04-18
|
0
|
30
|
-30
|
39.50
|
|
2025-04-16
|
0
|
20
|
-20
|
40.50
|
|
2025-04-15
|
0
|
23
|
-23
|
41.70
|
|
2025-04-14
|
36
|
108
|
-72
|
40.20
|
|
2025-04-11
|
56
|
119
|
-63
|
39.50
|
|
2025-04-10
|
152
|
5
|
147
|
38.50
|
|
2025-04-02
|
24
|
0
|
24
|
47.90
|
|
2025-04-01
|
89
|
0
|
89
|
46.35
|
|
2025-03-31
|
245
|
73
|
172
|
45.20
|
|
2025-03-28
|
56
|
36
|
20
|
49.40
|
|
2025-03-27
|
93
|
0
|
93
|
50.60
|
|
2025-03-25
|
66
|
4
|
62
|
51.40
|
|
2025-03-24
|
93
|
46
|
47
|
52.20
|
|
2025-03-20
|
30
|
0
|
30
|
54.20
|
|
2025-03-19
|
23
|
0
|
23
|
53.80
|
|
2025-03-17
|
0
|
13
|
-13
|
55.30
|
|
2025-03-14
|
28
|
92
|
-64
|
55.10
|
|
2025-03-13
|
0
|
135
|
-135
|
55.00
|
|
2025-03-07
|
0
|
63
|
-63
|
59.00
|
|
2025-03-05
|
51
|
3
|
48
|
60.40
|
|
2025-03-04
|
26
|
0
|
26
|
59.70
|
|
2025-02-27
|
34
|
3
|
31
|
60.60
|
|
2025-02-26
|
0
|
33
|
-33
|
62.10
|
|
2025-02-25
|
0
|
142
|
-142
|
62.50
|
|
2025-02-24
|
28
|
0
|
28
|
63.40
|
|
2025-02-19
|
31
|
0
|
31
|
63.40
|
|
2025-02-17
|
0
|
26
|
-26
|
63.00
|
|
2025-02-14
|
164
|
128
|
36
|
62.50
|
|
2025-02-06
|
40
|
56
|
-16
|
58.70
|
|
2025-02-04
|
17
|
0
|
17
|
56.30
|
|
2025-02-03
|
0
|
47
|
-47
|
56.00
|
|
2025-01-22
|
107
|
21
|
86
|
57.30
|
|
2025-01-21
|
11
|
55
|
-44
|
56.20
|
|
2025-01-20
|
73
|
15
|
58
|
56.30
|
|
2025-01-16
|
30
|
10
|
20
|
56.80
|
|
2025-01-15
|
7
|
52
|
-45
|
56.30
|
|
2025-01-14
|
34
|
69
|
-35
|
57.30
|
|
2025-01-13
|
132
|
0
|
132
|
55.80
|
|
2025-01-07
|
40
|
1
|
39
|
61.10
|
|
2024-12-30
|
0
|
15
|
-15
|
60.80
|
|
2024-12-26
|
27
|
0
|
27
|
61.90
|
|
2024-12-25
|
0
|
182
|
-182
|
61.70
|
|
2024-12-19
|
10
|
68
|
-58
|
65.10
|
|
2024-12-18
|
221
|
0
|
221
|
66.10
|
|
2024-12-17
|
37
|
0
|
37
|
63.70
|
|
2024-12-06
|
7
|
0
|
7
|
62.70
|
|
2024-11-26
|
16
|
0
|
16
|
63.40
|
|
2024-11-21
|
73
|
0
|
73
|
62.00
|
|
2024-11-15
|
105
|
0
|
105
|
63.10
|
|
2024-11-14
|
71
|
0
|
71
|
63.40
|
|
2024-11-13
|
46
|
0
|
46
|
65.40
|
|
2024-11-12
|
40
|
0
|
40
|
65.40
|
|
2024-11-01
|
38
|
0
|
38
|
68.10
|
|
2024-10-29
|
0
|
100
|
-100
|
67.90
|
|
2024-10-24
|
80
|
277
|
-197
|
74.60
|
|
2024-10-21
|
84
|
0
|
84
|
71.90
|
|
2024-10-17
|
137
|
0
|
137
|
71.10
|
|
2024-10-16
|
91
|
141
|
-50
|
69.80
|
|
2024-10-14
|
282
|
0
|
282
|
71.80
|
|
2024-10-09
|
267
|
5
|
262
|
72.40
|
|
2024-10-08
|
52
|
0
|
52
|
73.40
|
|
2024-10-04
|
371
|
80
|
291
|
71.40
|
|
2024-09-27
|
211
|
378
|
-167
|
75.50
|
|
2024-09-26
|
125
|
31
|
94
|
75.50
|
|
2024-09-25
|
0
|
120
|
-120
|
78.70
|
|
2024-09-24
|
0
|
740
|
-740
|
77.90
|
|
2024-09-23
|
569
|
1308
|
-739
|
76.30
|
|
2024-09-20
|
1520
|
383
|
1137
|
69.40
|
|
2024-09-19
|
528
|
0
|
528
|
65.00
|
|
2024-09-18
|
34
|
319
|
-285
|
63.10
|
|
2024-09-13
|
580
|
0
|
580
|
64.20
|
|
2024-09-12
|
47
|
188
|
-141
|
62.90
|
|
2024-09-11
|
0
|
257
|
-257
|
62.50
|
|
2024-09-10
|
511
|
391
|
120
|
62.70
|
|
2024-09-09
|
334
|
392
|
-58
|
62.60
|
|
2024-09-06
|
61
|
28
|
33
|
62.90
|
|
2024-09-05
|
81
|
191
|
-110
|
62.50
|
|
2024-09-04
|
156
|
76
|
80
|
62.10
|
|
2024-09-03
|
10
|
84
|
-74
|
65.50
|
|
2024-09-02
|
237
|
130
|
107
|
65.50
|
|
2024-08-30
|
0
|
124
|
-124
|
65.40
|
|
2024-08-29
|
206
|
80
|
126
|
65.60
|
|
2024-08-28
|
30
|
143
|
-113
|
64.50
|
|
2024-08-27
|
130
|
0
|
130
|
64.10
|
|
2024-08-26
|
63
|
186
|
-123
|
62.70
|
|
2024-08-23
|
0
|
74
|
-74
|
62.30
|
|
2024-08-22
|
165
|
90
|
75
|
62.00
|
|
2024-08-21
|
109
|
0
|
109
|
61.70
|
|
2024-08-19
|
107
|
30
|
77
|
62.50
|
|
2024-08-16
|
340
|
192
|
148
|
63.00
|
|
2024-08-15
|
37
|
189
|
-152
|
61.70
|
|
2024-08-12
|
214
|
110
|
104
|
59.20
|
|
2024-08-09
|
169
|
842
|
-673
|
58.30
|
|
2024-08-08
|
475
|
349
|
126
|
57.20
|
|
2024-08-07
|
396
|
0
|
396
|
52.00
|
|
2024-08-06
|
288
|
120
|
168
|
47.30
|
|
2024-08-05
|
50
|
10
|
40
|
51.30
|
|
2024-08-01
|
88
|
226
|
-138
|
58.60
|
|
2024-07-31
|
0
|
670
|
-670
|
58.60
|
|
2024-07-30
|
571
|
209
|
362
|
56.70
|
|
2024-07-29
|
159
|
8
|
151
|
51.60
|
|
2024-07-26
|
65
|
208
|
-143
|
52.80
|
|
2024-07-22
|
197
|
151
|
46
|
53.60
|
|
2024-07-19
|
76
|
336
|
-260
|
59.40
|
|
2024-07-18
|
107
|
219
|
-112
|
60.90
|
|
2024-07-17
|
57
|
7
|
50
|
62.70
|
|
2024-07-15
|
25
|
200
|
-175
|
62.60
|
|
2024-07-12
|
19
|
59
|
-40
|
63.00
|
|
2024-07-11
|
311
|
17
|
294
|
64.50
|
|
2024-07-09
|
46
|
128
|
-82
|
61.70
|
|
2024-07-02
|
70
|
0
|
70
|
61.80
|
|
2024-07-01
|
0
|
110
|
-110
|
62.20
|
|
2024-06-26
|
26
|
0
|
26
|
62.90
|
|
2024-06-25
|
80
|
0
|
80
|
64.50
|
|
2024-06-24
|
19
|
75
|
-56
|
64.00
|
|
2024-06-21
|
66
|
134
|
-68
|
64.50
|
|
2024-06-20
|
296
|
87
|
209
|
66.30
|
|
2024-06-18
|
47
|
22
|
25
|
62.40
|
|
2024-06-17
|
217
|
0
|
217
|
62.00
|
|
2024-06-12
|
55
|
19
|
36
|
61.20
|
|
2024-06-07
|
164
|
0
|
164
|
61.80
|
|
2024-06-06
|
0
|
48
|
-48
|
60.30
|
| 合計 | 88763 | 86096 | 2667 | |
