| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
160
|
0
|
160
|
75.50
|
|
2026-06-04
|
213
|
56
|
157
|
74.60
|
|
2026-06-03
|
160
|
50
|
110
|
74.50
|
|
2026-06-02
|
152
|
72
|
80
|
74.50
|
|
2026-06-01
|
15
|
0
|
15
|
73.70
|
|
2026-05-29
|
2
|
24
|
-22
|
73.40
|
|
2026-05-25
|
0
|
24
|
-24
|
73.50
|
|
2026-05-21
|
0
|
2
|
-2
|
74.20
|
|
2026-05-20
|
11
|
5
|
6
|
74.00
|
|
2026-05-18
|
13
|
0
|
13
|
74.40
|
|
2026-05-15
|
15
|
7
|
8
|
75.10
|
|
2026-05-12
|
1
|
10
|
-9
|
75.30
|
|
2026-05-11
|
11
|
0
|
11
|
75.20
|
|
2026-05-08
|
0
|
17
|
-17
|
75.40
|
|
2026-05-07
|
93
|
47
|
46
|
74.50
|
|
2026-05-06
|
12
|
0
|
12
|
73.50
|
|
2026-05-05
|
46
|
0
|
46
|
74.20
|
|
2026-04-30
|
12
|
0
|
12
|
74.20
|
|
2026-04-29
|
0
|
35
|
-35
|
73.90
|
|
2026-04-28
|
0
|
11
|
-11
|
73.10
|
|
2026-04-24
|
9
|
0
|
9
|
72.10
|
|
2026-04-23
|
28
|
71
|
-43
|
72.10
|
|
2026-04-22
|
24
|
45
|
-21
|
73.10
|
|
2026-04-21
|
12
|
18
|
-6
|
73.70
|
|
2026-04-20
|
0
|
22
|
-22
|
73.80
|
|
2026-04-17
|
9
|
1
|
8
|
74.60
|
|
2026-04-16
|
25
|
5
|
20
|
74.20
|
|
2026-04-14
|
12
|
4
|
8
|
74.20
|
|
2026-04-10
|
15
|
34
|
-19
|
74.50
|
|
2026-04-09
|
31
|
48
|
-17
|
74.00
|
|
2026-04-07
|
20
|
0
|
20
|
74.20
|
|
2026-04-02
|
29
|
0
|
29
|
73.60
|
|
2026-04-01
|
66
|
0
|
66
|
74.00
|
|
2026-03-27
|
35
|
0
|
35
|
74.30
|
|
2026-03-26
|
0
|
24
|
-24
|
74.40
|
|
2026-03-25
|
0
|
33
|
-33
|
80.00
|
|
2026-03-19
|
0
|
36
|
-36
|
79.70
|
|
2026-03-16
|
0
|
10
|
-10
|
80.50
|
|
2026-03-13
|
0
|
34
|
-34
|
80.90
|
|
2026-03-12
|
0
|
63
|
-63
|
81.70
|
|
2026-03-11
|
0
|
55
|
-55
|
82.40
|
|
2026-03-09
|
1
|
26
|
-25
|
81.40
|
|
2026-03-06
|
0
|
35
|
-35
|
83.40
|
|
2026-03-05
|
32
|
0
|
32
|
83.40
|
|
2026-03-04
|
28
|
12
|
16
|
83.20
|
|
2026-03-02
|
47
|
20
|
27
|
85.30
|
|
2026-02-26
|
0
|
36
|
-36
|
84.20
|
|
2026-02-25
|
8
|
54
|
-46
|
84.30
|
|
2026-02-24
|
0
|
24
|
-24
|
85.10
|
|
2026-02-23
|
0
|
6
|
-6
|
84.60
|
|
2026-02-11
|
0
|
17
|
-17
|
83.70
|
|
2026-02-06
|
17
|
0
|
17
|
84.50
|
|
2026-02-05
|
9
|
0
|
9
|
85.00
|
|
2026-02-04
|
14
|
0
|
14
|
84.60
|
|
2026-02-03
|
29
|
0
|
29
|
84.10
|
|
2026-02-02
|
21
|
0
|
21
|
84.00
|
|
2026-01-30
|
55
|
0
|
55
|
85.30
|
|
2026-01-29
|
37
|
6
|
31
|
85.10
|
|
2026-01-28
|
21
|
0
|
21
|
85.70
|
|
2026-01-26
|
33
|
0
|
33
|
84.90
|
|
2026-01-21
|
16
|
0
|
16
|
84.40
|
|
2026-01-19
|
6
|
25
|
-19
|
83.70
|
|
2026-01-16
|
41
|
0
|
41
|
84.00
|
|
2026-01-15
|
20
|
0
|
20
|
83.10
|
|
2026-01-12
|
0
|
11
|
-11
|
82.40
|
|
2026-01-08
|
63
|
0
|
63
|
82.00
|
|
2026-01-07
|
11
|
6
|
5
|
81.30
|
|
2026-01-05
|
11
|
0
|
11
|
81.10
|
|
2025-12-30
|
27
|
87
|
-60
|
81.50
|
|
2025-12-29
|
0
|
65
|
-65
|
82.50
|
|
2025-12-26
|
17
|
0
|
17
|
82.60
|
|
2025-12-24
|
47
|
0
|
47
|
83.20
|
|
2025-12-23
|
41
|
0
|
41
|
83.40
|
|
2025-12-22
|
52
|
19
|
33
|
83.50
|
|
2025-12-19
|
0
|
24
|
-24
|
84.00
|
|
2025-12-18
|
49
|
7
|
42
|
83.80
|
|
2025-12-17
|
0
|
31
|
-31
|
82.40
|
|
2025-12-16
|
5
|
0
|
5
|
82.30
|
|
2025-12-15
|
0
|
5
|
-5
|
81.80
|
|
2025-12-10
|
23
|
0
|
23
|
83.40
|
|
2025-12-09
|
38
|
0
|
38
|
84.50
|
|
2025-12-08
|
100
|
0
|
100
|
83.50
|
|
2025-12-05
|
0
|
156
|
-156
|
83.20
|
|
2025-12-04
|
164
|
11
|
153
|
85.00
|
|
2025-12-03
|
0
|
157
|
-157
|
83.50
|
|
2025-12-02
|
135
|
0
|
135
|
82.80
|
|
2025-12-01
|
0
|
324
|
-324
|
82.20
|
|
2025-11-28
|
30
|
0
|
30
|
81.70
|
|
2025-11-27
|
47
|
0
|
47
|
81.60
|
|
2025-11-24
|
10
|
51
|
-41
|
79.30
|
|
2025-11-21
|
28
|
0
|
28
|
78.30
|
|
2025-11-20
|
10
|
0
|
10
|
78.70
|
|
2025-11-14
|
0
|
46
|
-46
|
78.90
|
|
2025-11-13
|
5
|
10
|
-5
|
79.00
|
|
2025-11-12
|
55
|
0
|
55
|
79.20
|
|
2025-11-11
|
21
|
59
|
-38
|
78.10
|
|
2025-11-07
|
16
|
39
|
-23
|
79.30
|
|
2025-11-05
|
6
|
15
|
-9
|
80.10
|
|
2025-11-04
|
11
|
0
|
11
|
79.50
|
|
2025-11-03
|
0
|
8
|
-8
|
79.20
|
|
2025-10-31
|
7
|
0
|
7
|
79.50
|
|
2025-10-29
|
16
|
0
|
16
|
79.30
|
|
2025-10-23
|
35
|
14
|
21
|
81.60
|
|
2025-10-22
|
39
|
0
|
39
|
81.80
|
|
2025-10-21
|
8
|
0
|
8
|
81.60
|
|
2025-10-20
|
21
|
44
|
-23
|
81.60
|
|
2025-10-17
|
47
|
0
|
47
|
81.40
|
|
2025-10-16
|
0
|
182
|
-182
|
82.00
|
|
2025-10-13
|
11
|
0
|
11
|
80.60
|
|
2025-10-09
|
25
|
0
|
25
|
80.50
|
|
2025-10-03
|
28
|
0
|
28
|
78.70
|
|
2025-10-02
|
80
|
0
|
80
|
79.10
|
|
2025-10-01
|
79
|
0
|
79
|
77.70
|
|
2025-09-30
|
77
|
4
|
73
|
78.30
|
|
2025-09-26
|
18
|
0
|
18
|
77.70
|
|
2025-09-24
|
43
|
0
|
43
|
77.50
|
|
2025-09-23
|
28
|
0
|
28
|
76.50
|
|
2025-09-22
|
27
|
0
|
27
|
76.60
|
|
2025-09-19
|
14
|
0
|
14
|
76.40
|
|
2025-09-11
|
41
|
0
|
41
|
76.60
|
|
2025-09-10
|
13
|
5
|
8
|
76.80
|
|
2025-09-09
|
0
|
4
|
-4
|
76.90
|
|
2025-09-08
|
0
|
14
|
-14
|
77.30
|
|
2025-09-05
|
6
|
23
|
-17
|
77.90
|
|
2025-09-04
|
13
|
0
|
13
|
77.60
|
|
2025-09-03
|
6
|
0
|
6
|
76.90
|
|
2025-09-02
|
4
|
0
|
4
|
76.90
|
|
2025-09-01
|
4
|
0
|
4
|
76.20
|
|
2025-08-28
|
19
|
0
|
19
|
77.00
|
|
2025-08-27
|
29
|
0
|
29
|
77.00
|
|
2025-08-26
|
33
|
0
|
33
|
76.70
|
|
2025-08-21
|
6
|
0
|
6
|
76.00
|
|
2025-08-20
|
5
|
10
|
-5
|
75.90
|
|
2025-08-19
|
27
|
0
|
27
|
76.20
|
|
2025-08-18
|
1
|
4
|
-3
|
76.60
|
|
2025-08-15
|
0
|
3
|
-3
|
76.40
|
|
2025-08-12
|
11
|
0
|
11
|
75.50
|
|
2025-08-11
|
5
|
0
|
5
|
75.80
|
|
2025-08-08
|
6
|
0
|
6
|
75.80
|
|
2025-08-07
|
13
|
23
|
-10
|
75.60
|
|
2025-08-06
|
0
|
17
|
-17
|
76.50
|
|
2025-08-05
|
2
|
7
|
-5
|
77.40
|
|
2025-08-04
|
4
|
0
|
4
|
77.30
|
|
2025-07-30
|
14
|
4
|
10
|
77.00
|
|
2025-07-29
|
3
|
14
|
-11
|
76.90
|
|
2025-07-25
|
0
|
18
|
-18
|
77.00
|
|
2025-07-24
|
0
|
33
|
-33
|
76.50
|
|
2025-07-22
|
15
|
9
|
6
|
75.20
|
|
2025-07-18
|
0
|
5
|
-5
|
75.30
|
|
2025-07-15
|
0
|
8
|
-8
|
74.60
|
|
2025-07-10
|
0
|
6
|
-6
|
75.30
|
|
2025-07-08
|
6
|
0
|
6
|
74.80
|
|
2025-07-07
|
4
|
0
|
4
|
75.20
|
|
2025-07-04
|
10
|
0
|
10
|
75.50
|
|
2025-07-02
|
0
|
6
|
-6
|
76.50
|
|
2025-07-01
|
0
|
8
|
-8
|
76.40
|
|
2025-06-30
|
9
|
0
|
9
|
75.60
|
|
2025-06-27
|
0
|
11
|
-11
|
75.90
|
|
2025-06-26
|
0
|
17
|
-17
|
76.10
|
|
2025-06-25
|
0
|
12
|
-12
|
75.90
|
|
2025-06-24
|
0
|
16
|
-16
|
76.20
|
|
2025-06-23
|
11
|
0
|
11
|
75.40
|
|
2025-06-20
|
18
|
0
|
18
|
75.40
|
|
2025-06-18
|
46
|
0
|
46
|
77.60
|
|
2025-06-16
|
40
|
0
|
40
|
78.10
|
|
2025-06-13
|
32
|
3
|
29
|
78.20
|
|
2025-06-12
|
73
|
0
|
73
|
78.90
|
|
2025-06-11
|
0
|
10
|
-10
|
77.90
|
|
2025-06-10
|
30
|
0
|
30
|
77.50
|
|
2025-06-09
|
70
|
0
|
70
|
77.80
|
|
2025-06-06
|
138
|
0
|
138
|
77.00
|
|
2025-06-04
|
0
|
9
|
-9
|
76.10
|
|
2025-06-03
|
22
|
0
|
22
|
75.90
|
|
2025-06-02
|
12
|
0
|
12
|
75.30
|
|
2025-05-29
|
14
|
2
|
12
|
75.20
|
|
2025-05-28
|
0
|
6
|
-6
|
75.20
|
|
2025-05-27
|
8
|
0
|
8
|
75.60
|
|
2025-05-22
|
0
|
14
|
-14
|
75.00
|
|
2025-05-21
|
0
|
31
|
-31
|
75.90
|
|
2025-05-19
|
14
|
0
|
14
|
75.50
|
|
2025-05-15
|
0
|
23
|
-23
|
74.40
|
|
2025-05-14
|
0
|
27
|
-27
|
75.60
|
|
2025-05-13
|
0
|
8
|
-8
|
75.20
|
|
2025-05-12
|
0
|
20
|
-20
|
75.30
|
|
2025-05-06
|
0
|
27
|
-27
|
77.20
|
|
2025-05-02
|
0
|
11
|
-11
|
77.20
|
|
2025-04-30
|
43
|
29
|
14
|
77.10
|
|
2025-04-29
|
0
|
9
|
-9
|
75.60
|
|
2025-04-25
|
0
|
6
|
-6
|
74.30
|
|
2025-04-23
|
16
|
0
|
16
|
74.50
|
|
2025-04-16
|
0
|
14
|
-14
|
73.20
|
|
2025-04-15
|
41
|
0
|
41
|
72.90
|
|
2025-04-14
|
0
|
12
|
-12
|
70.00
|
|
2025-04-11
|
8
|
16
|
-8
|
70.00
|
|
2025-04-10
|
117
|
0
|
117
|
71.40
|
|
2025-04-08
|
0
|
36
|
-36
|
69.20
|
|
2025-03-31
|
5
|
84
|
-79
|
72.80
|
|
2025-03-28
|
0
|
9
|
-9
|
73.80
|
|
2025-03-27
|
0
|
46
|
-46
|
74.50
|
|
2025-03-25
|
0
|
21
|
-21
|
|
|
2025-03-24
|
0
|
16
|
-16
|
79.40
|
|
2025-03-21
|
0
|
21
|
-21
|
79.80
|
|
2025-03-14
|
7
|
0
|
7
|
79.40
|
|
2025-03-13
|
11
|
36
|
-25
|
79.60
|
|
2025-03-11
|
11
|
0
|
11
|
80.60
|
|
2025-03-10
|
34
|
0
|
34
|
80.40
|
|
2025-03-07
|
15
|
5
|
10
|
80.00
|
|
2025-03-04
|
69
|
13
|
56
|
80.60
|
|
2025-03-03
|
72
|
9
|
63
|
80.00
|
|
2025-02-27
|
23
|
0
|
23
|
79.30
|
|
2025-02-26
|
133
|
0
|
133
|
79.00
|
|
2025-02-18
|
0
|
6
|
-6
|
76.50
|
|
2025-02-17
|
0
|
7
|
-7
|
76.60
|
|
2025-02-14
|
0
|
7
|
-7
|
76.60
|
|
2025-02-11
|
0
|
16
|
-16
|
76.20
|
|
2025-02-05
|
0
|
7
|
-7
|
76.80
|
|
2025-02-04
|
0
|
23
|
-23
|
76.20
|
|
2025-02-03
|
0
|
51
|
-51
|
76.80
|
|
2025-01-22
|
22
|
0
|
22
|
75.40
|
|
2025-01-20
|
0
|
8
|
-8
|
75.70
|
|
2025-01-15
|
0
|
9
|
-9
|
74.90
|
|
2025-01-14
|
5
|
3
|
2
|
75.00
|
|
2025-01-13
|
0
|
8
|
-8
|
74.30
|
|
2025-01-09
|
27
|
0
|
27
|
74.70
|
|
2025-01-07
|
0
|
8
|
-8
|
74.00
|
|
2025-01-06
|
0
|
7
|
-7
|
73.50
|
|
2024-12-26
|
8
|
0
|
8
|
73.10
|
|
2024-12-25
|
0
|
2
|
-2
|
73.10
|
|
2024-12-20
|
14
|
0
|
14
|
72.70
|
|
2024-12-18
|
13
|
0
|
13
|
73.00
|
|
2024-12-16
|
9
|
41
|
-32
|
72.70
|
|
2024-12-12
|
9
|
0
|
9
|
74.30
|
|
2024-12-04
|
0
|
14
|
-14
|
75.60
|
|
2024-12-02
|
0
|
30
|
-30
|
75.20
|
|
2024-11-29
|
95
|
5
|
90
|
75.50
|
|
2024-11-25
|
10
|
0
|
10
|
74.10
|
|
2024-11-21
|
6
|
3
|
3
|
73.40
|
|
2024-11-15
|
0
|
3
|
-3
|
72.80
|
|
2024-11-13
|
4
|
0
|
4
|
73.80
|
|
2024-11-12
|
7
|
0
|
7
|
73.90
|
|
2024-11-05
|
6
|
2
|
4
|
73.30
|
|
2024-11-04
|
7
|
0
|
7
|
73.30
|
|
2024-11-01
|
44
|
2
|
42
|
73.30
|
|
2024-10-30
|
7
|
1
|
6
|
73.30
|
|
2024-10-24
|
10
|
0
|
10
|
73.50
|
|
2024-10-08
|
16
|
2
|
14
|
73.90
|
|
2024-09-27
|
10
|
24
|
-14
|
74.00
|
|
2024-09-24
|
0
|
4
|
-4
|
73.70
|
|
2024-09-02
|
0
|
3
|
-3
|
75.00
|
|
2024-08-30
|
0
|
19
|
-19
|
75.20
|
|
2024-08-27
|
0
|
3
|
-3
|
74.50
|
|
2024-08-22
|
0
|
4
|
-4
|
73.80
|
|
2024-08-14
|
0
|
4
|
-4
|
74.10
|
|
2024-08-06
|
0
|
16
|
-16
|
71.50
|
|
2024-08-02
|
0
|
5
|
-5
|
73.90
|
|
2024-07-31
|
0
|
14
|
-14
|
74.10
|
|
2024-07-10
|
20
|
5
|
15
|
75.80
|
|
2024-07-08
|
10
|
0
|
10
|
76.50
|
|
2024-07-05
|
9
|
0
|
9
|
76.70
|
|
2024-06-27
|
0
|
6
|
-6
|
76.20
|
|
2024-06-19
|
0
|
6
|
-6
|
76.30
|
|
2024-06-17
|
0
|
5
|
-5
|
76.50
|
|
2024-06-11
|
0
|
34
|
-34
|
76.10
|
|
2024-06-07
|
1
|
10
|
-9
|
77.00
|
| 合計 | 5102 | 3776 | 1326 | |
