| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
15.20
|
|
2026-06-04
|
0
|
9
|
-9
|
15.10
|
|
2026-06-03
|
11
|
31
|
-20
|
15.25
|
|
2026-06-01
|
4
|
0
|
4
|
14.45
|
|
2026-05-29
|
7
|
0
|
7
|
14.30
|
|
2026-05-28
|
0
|
4
|
-4
|
14.25
|
|
2026-05-25
|
0
|
9
|
-9
|
14.95
|
|
2026-05-21
|
2
|
8
|
-6
|
15.50
|
|
2026-05-15
|
3
|
1
|
2
|
14.60
|
|
2026-05-14
|
0
|
11
|
-11
|
14.45
|
|
2026-05-13
|
0
|
32
|
-32
|
14.80
|
|
2026-05-12
|
29
|
0
|
29
|
14.80
|
|
2026-05-07
|
5
|
0
|
5
|
15.35
|
|
2026-05-06
|
0
|
238
|
-238
|
16.30
|
|
2026-04-30
|
2
|
0
|
2
|
14.55
|
|
2026-04-29
|
15
|
0
|
15
|
14.20
|
|
2026-04-24
|
16
|
3
|
13
|
15.05
|
|
2026-04-23
|
31
|
0
|
31
|
15.40
|
|
2026-04-22
|
4
|
46
|
-42
|
15.55
|
|
2026-04-21
|
0
|
4
|
-4
|
15.75
|
|
2026-04-20
|
11
|
0
|
11
|
16.05
|
|
2026-04-17
|
0
|
6
|
-6
|
16.00
|
|
2026-04-15
|
0
|
38
|
-38
|
15.75
|
|
2026-04-14
|
0
|
12
|
-12
|
16.30
|
|
2026-04-13
|
4
|
0
|
4
|
16.50
|
|
2026-04-10
|
3
|
28
|
-25
|
16.45
|
|
2026-04-08
|
5
|
6
|
-1
|
16.45
|
|
2026-04-07
|
0
|
4
|
-4
|
16.95
|
|
2026-04-02
|
0
|
1
|
-1
|
17.00
|
|
2026-04-01
|
0
|
4
|
-4
|
17.00
|
|
2026-03-31
|
12
|
2
|
10
|
17.00
|
|
2026-03-30
|
0
|
3
|
-3
|
17.25
|
|
2026-03-27
|
19
|
0
|
19
|
17.30
|
|
2026-03-26
|
7
|
0
|
7
|
17.20
|
|
2026-03-24
|
14
|
0
|
14
|
16.85
|
|
2026-03-23
|
8
|
14
|
-6
|
17.05
|
|
2026-03-19
|
106
|
0
|
106
|
17.55
|
|
2026-03-18
|
13
|
5
|
8
|
18.60
|
|
2026-03-17
|
0
|
8
|
-8
|
18.50
|
|
2026-03-13
|
0
|
1
|
-1
|
19.05
|
|
2026-03-12
|
2
|
0
|
2
|
19.45
|
|
2026-03-10
|
2
|
0
|
2
|
18.80
|
|
2026-03-09
|
75
|
0
|
75
|
18.35
|
|
2026-03-06
|
1
|
14
|
-13
|
19.10
|
|
2026-03-04
|
13
|
7
|
6
|
18.95
|
|
2026-03-02
|
9
|
0
|
9
|
20.00
|
|
2026-02-24
|
0
|
4
|
-4
|
20.60
|
|
2026-02-23
|
2
|
0
|
2
|
20.85
|
|
2026-02-11
|
11
|
0
|
11
|
20.35
|
|
2026-02-06
|
0
|
16
|
-16
|
20.45
|
|
2026-02-05
|
4
|
0
|
4
|
20.60
|
|
2026-01-30
|
0
|
13
|
-13
|
21.65
|
|
2026-01-28
|
5
|
0
|
5
|
22.55
|
|
2026-01-27
|
4
|
25
|
-21
|
22.50
|
|
2026-01-23
|
6
|
0
|
6
|
22.20
|
|
2026-01-22
|
1
|
0
|
1
|
21.85
|
|
2026-01-21
|
0
|
24
|
-24
|
21.80
|
|
2026-01-20
|
6
|
0
|
6
|
21.60
|
|
2026-01-16
|
0
|
17
|
-17
|
21.40
|
|
2026-01-14
|
1
|
0
|
1
|
22.40
|
|
2026-01-05
|
5
|
0
|
5
|
23.55
|
|
2026-01-02
|
0
|
6
|
-6
|
23.80
|
|
2025-12-30
|
14
|
2
|
12
|
25.00
|
|
2025-12-29
|
0
|
8
|
-8
|
24.65
|
|
2025-12-26
|
11
|
6
|
5
|
25.20
|
|
2025-12-24
|
2
|
18
|
-16
|
25.40
|
|
2025-12-23
|
2
|
0
|
2
|
23.90
|
|
2025-12-22
|
0
|
13
|
-13
|
23.80
|
|
2025-12-18
|
5
|
0
|
5
|
22.70
|
|
2025-12-17
|
1
|
43
|
-42
|
22.20
|
|
2025-12-16
|
1
|
0
|
1
|
21.35
|
|
2025-12-15
|
3
|
0
|
3
|
21.50
|
|
2025-12-12
|
4
|
0
|
4
|
21.95
|
|
2025-12-11
|
4
|
11
|
-7
|
21.90
|
|
2025-12-10
|
1
|
0
|
1
|
22.45
|
|
2025-12-09
|
0
|
3
|
-3
|
22.45
|
|
2025-12-05
|
12
|
0
|
12
|
22.40
|
|
2025-12-04
|
3
|
1
|
2
|
22.00
|
|
2025-12-03
|
2
|
20
|
-18
|
21.65
|
|
2025-12-02
|
12
|
3
|
9
|
21.15
|
|
2025-12-01
|
0
|
2
|
-2
|
20.95
|
|
2025-11-28
|
8
|
0
|
8
|
21.20
|
|
2025-11-27
|
36
|
0
|
36
|
20.75
|
|
2025-11-26
|
5
|
0
|
5
|
20.60
|
|
2025-11-24
|
5
|
0
|
5
|
20.60
|
|
2025-11-21
|
23
|
0
|
23
|
20.85
|
|
2025-11-20
|
0
|
1
|
-1
|
20.80
|
|
2025-11-19
|
6
|
0
|
6
|
20.75
|
|
2025-11-18
|
0
|
9
|
-9
|
21.00
|
|
2025-11-17
|
0
|
2
|
-2
|
21.60
|
|
2025-11-14
|
3
|
0
|
3
|
21.70
|
|
2025-11-13
|
10
|
0
|
10
|
21.70
|
|
2025-11-12
|
4
|
1
|
3
|
21.90
|
|
2025-11-11
|
9
|
3
|
6
|
21.85
|
|
2025-11-10
|
0
|
7
|
-7
|
21.80
|
|
2025-11-06
|
0
|
2
|
-2
|
21.75
|
|
2025-11-05
|
0
|
10
|
-10
|
21.60
|
|
2025-11-04
|
15
|
0
|
15
|
21.65
|
|
2025-11-03
|
7
|
0
|
7
|
21.30
|
|
2025-10-31
|
3
|
0
|
3
|
21.45
|
|
2025-10-30
|
0
|
2
|
-2
|
21.70
|
|
2025-10-29
|
1
|
7
|
-6
|
21.50
|
|
2025-10-28
|
26
|
0
|
26
|
22.10
|
|
2025-10-27
|
0
|
22
|
-22
|
22.05
|
|
2025-10-22
|
2
|
0
|
2
|
22.55
|
|
2025-10-21
|
10
|
0
|
10
|
22.50
|
|
2025-10-17
|
10
|
0
|
10
|
22.55
|
|
2025-10-15
|
1
|
0
|
1
|
22.70
|
|
2025-10-14
|
0
|
2
|
-2
|
22.80
|
|
2025-10-13
|
14
|
0
|
14
|
22.75
|
|
2025-10-08
|
6
|
0
|
6
|
22.55
|
|
2025-10-07
|
12
|
4
|
8
|
22.50
|
|
2025-10-02
|
20
|
6
|
14
|
23.75
|
|
2025-10-01
|
14
|
1
|
13
|
23.75
|
|
2025-09-30
|
10
|
15
|
-5
|
24.00
|
|
2025-09-26
|
5
|
0
|
5
|
23.95
|
|
2025-09-25
|
5
|
0
|
5
|
24.20
|
|
2025-09-24
|
6
|
3
|
3
|
23.70
|
|
2025-09-23
|
0
|
2
|
-2
|
24.00
|
|
2025-09-22
|
11
|
4
|
7
|
24.30
|
|
2025-09-19
|
0
|
85
|
-85
|
24.45
|
|
2025-09-15
|
4
|
0
|
4
|
25.20
|
|
2025-09-12
|
19
|
3
|
16
|
24.80
|
|
2025-09-10
|
0
|
4
|
-4
|
23.95
|
|
2025-09-09
|
0
|
26
|
-26
|
23.75
|
|
2025-09-08
|
6
|
14
|
-8
|
23.80
|
|
2025-09-05
|
175
|
98
|
77
|
23.85
|
|
2025-09-04
|
8
|
81
|
-73
|
24.95
|
|
2025-09-03
|
24
|
1
|
23
|
22.70
|
|
2025-09-02
|
0
|
32
|
-32
|
22.10
|
|
2025-09-01
|
103
|
0
|
103
|
22.10
|
|
2025-08-26
|
0
|
4
|
-4
|
21.75
|
|
2025-08-25
|
0
|
13
|
-13
|
21.95
|
|
2025-08-22
|
0
|
41
|
-41
|
22.00
|
|
2025-08-21
|
21
|
1
|
20
|
21.60
|
|
2025-08-20
|
0
|
7
|
-7
|
20.50
|
|
2025-08-19
|
0
|
2
|
-2
|
20.60
|
|
2025-08-18
|
1
|
0
|
1
|
20.65
|
|
2025-08-15
|
21
|
0
|
21
|
20.80
|
|
2025-08-14
|
19
|
0
|
19
|
20.45
|
|
2025-08-13
|
15
|
6
|
9
|
20.30
|
|
2025-08-11
|
0
|
27
|
-27
|
20.20
|
|
2025-08-08
|
0
|
15
|
-15
|
20.55
|
|
2025-08-07
|
12
|
0
|
12
|
20.75
|
|
2025-08-04
|
14
|
0
|
14
|
20.35
|
|
2025-08-01
|
49
|
0
|
49
|
20.10
|
|
2025-07-31
|
48
|
23
|
25
|
19.40
|
|
2025-07-30
|
72
|
0
|
72
|
19.20
|
|
2025-07-29
|
0
|
26
|
-26
|
18.75
|
|
2025-07-28
|
0
|
18
|
-18
|
19.05
|
|
2025-07-25
|
0
|
16
|
-16
|
19.35
|
|
2025-07-23
|
1
|
17
|
-16
|
19.40
|
|
2025-07-22
|
0
|
23
|
-23
|
19.60
|
|
2025-07-18
|
0
|
3
|
-3
|
20.00
|
|
2025-07-17
|
0
|
12
|
-12
|
20.10
|
|
2025-07-16
|
0
|
7
|
-7
|
20.45
|
|
2025-07-15
|
0
|
3
|
-3
|
20.45
|
|
2025-07-14
|
0
|
3
|
-3
|
20.40
|
|
2025-07-11
|
1
|
2
|
-1
|
20.35
|
|
2025-07-10
|
0
|
10
|
-10
|
20.30
|
|
2025-07-08
|
2
|
17
|
-15
|
20.10
|
|
2025-07-07
|
0
|
3
|
-3
|
20.25
|
|
2025-07-04
|
4
|
5
|
-1
|
20.35
|
|
2025-07-03
|
0
|
23
|
-23
|
20.85
|
|
2025-07-02
|
17
|
0
|
17
|
20.90
|
|
2025-07-01
|
4
|
0
|
4
|
20.35
|
|
2025-06-30
|
15
|
3
|
12
|
20.45
|
|
2025-06-27
|
10
|
5
|
5
|
21.05
|
|
2025-06-25
|
4
|
15
|
-11
|
20.10
|
|
2025-06-23
|
32
|
1
|
31
|
19.15
|
|
2025-06-20
|
41
|
5
|
36
|
19.50
|
|
2025-06-09
|
9
|
6
|
3
|
20.60
|
|
2025-06-06
|
2
|
0
|
2
|
20.70
|
|
2025-06-05
|
2
|
17
|
-15
|
20.70
|
|
2025-06-02
|
0
|
4
|
-4
|
21.00
|
|
2025-05-29
|
4
|
0
|
4
|
21.20
|
|
2025-05-28
|
0
|
2
|
-2
|
21.05
|
|
2025-05-27
|
2
|
5
|
-3
|
21.60
|
|
2025-05-26
|
5
|
0
|
5
|
22.40
|
|
2025-05-23
|
0
|
4
|
-4
|
22.55
|
|
2025-05-21
|
5
|
38
|
-33
|
22.55
|
|
2025-05-20
|
6
|
0
|
6
|
21.90
|
|
2025-05-19
|
9
|
5
|
4
|
21.70
|
|
2025-05-16
|
3
|
0
|
3
|
22.10
|
|
2025-05-15
|
2
|
19
|
-17
|
21.60
|
|
2025-05-14
|
0
|
4
|
-4
|
21.80
|
|
2025-05-13
|
0
|
19
|
-19
|
21.10
|
|
2025-05-12
|
0
|
32
|
-32
|
21.30
|
|
2025-05-09
|
0
|
4
|
-4
|
22.75
|
|
2025-05-08
|
0
|
4
|
-4
|
23.10
|
|
2025-05-06
|
39
|
0
|
39
|
23.30
|
|
2025-05-05
|
0
|
64
|
-64
|
23.75
|
|
2025-05-02
|
2
|
14
|
-12
|
23.80
|
|
2025-04-23
|
0
|
3
|
-3
|
20.55
|
|
2025-04-21
|
0
|
4
|
-4
|
20.55
|
|
2025-04-18
|
10
|
0
|
10
|
22.25
|
|
2025-04-17
|
0
|
12
|
-12
|
21.40
|
|
2025-04-16
|
4
|
39
|
-35
|
20.80
|
|
2025-04-15
|
0
|
4
|
-4
|
21.50
|
|
2025-04-14
|
42
|
18
|
24
|
21.35
|
|
2025-04-11
|
38
|
16
|
22
|
20.45
|
|
2025-04-10
|
57
|
3
|
54
|
20.45
|
|
2025-04-08
|
33
|
0
|
33
|
20.65
|
|
2025-04-02
|
0
|
51
|
-51
|
25.35
|
|
2025-04-01
|
48
|
6
|
42
|
25.50
|
|
2025-03-28
|
28
|
0
|
28
|
27.50
|
|
2025-03-27
|
1
|
9
|
-8
|
27.55
|
|
2025-03-25
|
21
|
31
|
-10
|
|
|
2025-03-20
|
12
|
0
|
12
|
26.80
|
|
2025-03-19
|
0
|
30
|
-30
|
26.80
|
|
2025-03-18
|
11
|
0
|
11
|
27.30
|
|
2025-03-17
|
0
|
31
|
-31
|
27.50
|
|
2025-03-13
|
0
|
19
|
-19
|
28.15
|
|
2025-03-11
|
22
|
2
|
20
|
29.00
|
|
2025-03-10
|
2
|
10
|
-8
|
28.95
|
|
2025-03-07
|
16
|
0
|
16
|
28.75
|
|
2025-03-06
|
12
|
1
|
11
|
29.15
|
|
2025-03-05
|
3
|
0
|
3
|
29.25
|
|
2025-03-04
|
22
|
4
|
18
|
29.00
|
|
2025-03-03
|
24
|
0
|
24
|
29.15
|
|
2025-02-27
|
11
|
0
|
11
|
30.05
|
|
2025-02-25
|
9
|
18
|
-9
|
30.50
|
|
2025-02-18
|
0
|
10
|
-10
|
28.85
|
|
2025-02-14
|
2
|
11
|
-9
|
27.25
|
|
2025-02-11
|
16
|
50
|
-34
|
26.45
|
|
2025-02-10
|
51
|
6
|
45
|
26.85
|
|
2025-02-06
|
52
|
0
|
52
|
26.45
|
|
2025-02-04
|
0
|
30
|
-30
|
25.80
|
|
2025-02-03
|
24
|
1
|
23
|
26.25
|
|
2025-01-20
|
16
|
2
|
14
|
26.30
|
|
2025-01-16
|
0
|
62
|
-62
|
26.15
|
|
2025-01-15
|
0
|
68
|
-68
|
26.45
|
|
2025-01-14
|
3
|
45
|
-42
|
26.70
|
|
2025-01-09
|
24
|
20
|
4
|
28.70
|
|
2025-01-08
|
0
|
19
|
-19
|
29.00
|
|
2025-01-07
|
0
|
14
|
-14
|
28.65
|
|
2025-01-06
|
0
|
24
|
-24
|
30.25
|
|
2025-01-03
|
0
|
5
|
-5
|
29.05
|
|
2024-12-30
|
15
|
3
|
12
|
29.35
|
|
2024-12-26
|
9
|
0
|
9
|
29.00
|
|
2024-12-25
|
9
|
0
|
9
|
29.40
|
|
2024-12-24
|
10
|
0
|
10
|
28.70
|
|
2024-12-23
|
3
|
0
|
3
|
28.70
|
|
2024-12-20
|
10
|
98
|
-88
|
28.30
|
|
2024-12-19
|
11
|
0
|
11
|
28.65
|
|
2024-12-18
|
4
|
0
|
4
|
28.75
|
|
2024-12-17
|
0
|
10
|
-10
|
28.75
|
|
2024-12-16
|
36
|
20
|
16
|
29.25
|
|
2024-12-12
|
0
|
13
|
-13
|
29.90
|
|
2024-12-11
|
0
|
52
|
-52
|
30.10
|
|
2024-12-09
|
0
|
23
|
-23
|
29.85
|
|
2024-12-06
|
17
|
9
|
8
|
30.85
|
|
2024-12-05
|
0
|
34
|
-34
|
30.10
|
|
2024-12-04
|
3
|
0
|
3
|
30.55
|
|
2024-12-02
|
0
|
20
|
-20
|
31.25
|
|
2024-11-29
|
9
|
1
|
8
|
31.60
|
|
2024-11-28
|
1
|
10
|
-9
|
31.50
|
|
2024-11-27
|
0
|
14
|
-14
|
31.80
|
|
2024-11-25
|
15
|
8
|
7
|
32.55
|
|
2024-11-22
|
14
|
27
|
-13
|
31.85
|
|
2024-11-21
|
29
|
46
|
-17
|
31.75
|
|
2024-11-18
|
49
|
0
|
49
|
29.50
|
|
2024-11-13
|
8
|
1
|
7
|
28.55
|
|
2024-11-12
|
2
|
10
|
-8
|
28.30
|
|
2024-11-11
|
7
|
2
|
5
|
28.70
|
|
2024-11-08
|
24
|
0
|
24
|
28.00
|
|
2024-11-06
|
31
|
23
|
8
|
27.90
|
|
2024-11-05
|
5
|
0
|
5
|
28.45
|
|
2024-11-04
|
22
|
26
|
-4
|
28.30
|
|
2024-10-30
|
25
|
9
|
16
|
28.40
|
|
2024-10-29
|
165
|
28
|
137
|
28.10
|
|
2024-10-28
|
69
|
0
|
69
|
28.75
|
|
2024-10-25
|
3
|
12
|
-9
|
29.00
|
|
2024-10-24
|
30
|
3
|
27
|
29.50
|
|
2024-10-23
|
15
|
5
|
10
|
29.65
|
|
2024-10-22
|
34
|
23
|
11
|
30.35
|
|
2024-10-21
|
73
|
0
|
73
|
30.05
|
|
2024-10-18
|
23
|
13
|
10
|
31.10
|
|
2024-10-16
|
40
|
17
|
23
|
31.85
|
|
2024-10-14
|
23
|
61
|
-38
|
32.15
|
|
2024-10-11
|
0
|
15
|
-15
|
32.35
|
|
2024-10-09
|
13
|
25
|
-12
|
32.55
|
|
2024-10-08
|
6
|
35
|
-29
|
33.40
|
|
2024-10-07
|
97
|
82
|
15
|
33.50
|
|
2024-10-04
|
281
|
13
|
268
|
32.10
|
|
2024-09-30
|
0
|
22
|
-22
|
36.00
|
|
2024-09-27
|
4
|
28
|
-24
|
36.40
|
|
2024-09-26
|
28
|
0
|
28
|
36.65
|
|
2024-09-25
|
31
|
13
|
18
|
36.90
|
|
2024-09-24
|
61
|
34
|
27
|
35.80
|
|
2024-09-23
|
66
|
5
|
61
|
35.95
|
|
2024-09-20
|
41
|
93
|
-52
|
39.90
|
|
2024-09-19
|
28
|
12
|
16
|
44.30
|
|
2024-09-18
|
28
|
5
|
23
|
42.00
|
|
2024-09-13
|
72
|
0
|
72
|
41.80
|
|
2024-09-12
|
102
|
0
|
102
|
41.35
|
|
2024-09-11
|
43
|
97
|
-54
|
42.25
|
|
2024-09-09
|
0
|
34
|
-34
|
44.65
|
|
2024-09-06
|
0
|
10
|
-10
|
44.90
|
|
2024-09-05
|
61
|
13
|
48
|
44.90
|
|
2024-09-04
|
3
|
49
|
-46
|
44.00
|
|
2024-09-03
|
28
|
49
|
-21
|
45.30
|
|
2024-09-02
|
25
|
53
|
-28
|
45.00
|
|
2024-08-30
|
43
|
29
|
14
|
46.05
|
|
2024-08-29
|
0
|
22
|
-22
|
44.55
|
|
2024-08-26
|
22
|
43
|
-21
|
44.85
|
|
2024-08-22
|
15
|
50
|
-35
|
48.85
|
|
2024-08-21
|
40
|
59
|
-19
|
50.10
|
|
2024-08-16
|
0
|
38
|
-38
|
53.00
|
|
2024-08-15
|
47
|
9
|
38
|
52.90
|
|
2024-08-12
|
11
|
71
|
-60
|
49.65
|
|
2024-08-02
|
80
|
10
|
70
|
53.10
|
|
2024-07-31
|
57
|
75
|
-18
|
54.20
|
|
2024-07-26
|
9
|
132
|
-123
|
54.20
|
|
2024-07-22
|
115
|
24
|
91
|
52.50
|
|
2024-07-19
|
144
|
37
|
107
|
55.00
|
|
2024-07-17
|
211
|
345
|
-134
|
57.20
|
|
2024-07-16
|
161
|
126
|
35
|
56.30
|
|
2024-07-02
|
0
|
11
|
-11
|
51.40
|
|
2024-06-28
|
12
|
26
|
-14
|
49.80
|
|
2024-06-24
|
13
|
37
|
-24
|
50.00
|
|
2024-06-21
|
6
|
56
|
-50
|
50.00
|
|
2024-06-19
|
0
|
22
|
-22
|
52.00
|
|
2024-06-18
|
59
|
32
|
27
|
53.00
|
|
2024-06-12
|
10
|
43
|
-33
|
58.20
|
|
2024-06-11
|
29
|
134
|
-105
|
64.60
|
|
2024-06-07
|
191
|
30
|
161
|
64.90
|
|
2024-06-06
|
27
|
82
|
-55
|
62.30
|
| 合計 | 5462 | 5357 | 105 | |
