| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
30.70
|
|
2026-06-03
|
0
|
11
|
-11
|
30.35
|
|
2026-05-29
|
65
|
0
|
65
|
30.15
|
|
2026-05-28
|
0
|
57
|
-57
|
30.05
|
|
2026-05-26
|
0
|
39
|
-39
|
30.35
|
|
2026-05-25
|
0
|
128
|
-128
|
30.55
|
|
2026-05-22
|
12
|
0
|
12
|
30.80
|
|
2026-05-21
|
21
|
0
|
21
|
30.90
|
|
2026-05-18
|
25
|
0
|
25
|
30.70
|
|
2026-05-11
|
17
|
0
|
17
|
31.00
|
|
2026-05-06
|
43
|
0
|
43
|
30.95
|
|
2026-05-04
|
0
|
24
|
-24
|
30.75
|
|
2026-04-29
|
29
|
0
|
29
|
30.90
|
|
2026-04-28
|
31
|
0
|
31
|
30.90
|
|
2026-04-24
|
22
|
0
|
22
|
31.00
|
|
2026-04-23
|
21
|
56
|
-35
|
31.40
|
|
2026-04-21
|
22
|
0
|
22
|
31.65
|
|
2026-04-13
|
21
|
0
|
21
|
31.30
|
|
2026-04-09
|
0
|
9
|
-9
|
31.05
|
|
2026-04-08
|
24
|
7
|
17
|
31.20
|
|
2026-04-07
|
14
|
0
|
14
|
31.10
|
|
2026-03-31
|
9
|
0
|
9
|
30.90
|
|
2026-03-27
|
71
|
0
|
71
|
31.40
|
|
2026-03-26
|
46
|
0
|
46
|
31.05
|
|
2026-03-25
|
35
|
0
|
35
|
31.05
|
|
2026-03-24
|
33
|
0
|
33
|
30.80
|
|
2026-03-19
|
0
|
91
|
-91
|
30.90
|
|
2026-03-18
|
2
|
20
|
-18
|
31.20
|
|
2026-03-12
|
0
|
60
|
-60
|
31.05
|
|
2026-03-11
|
9
|
0
|
9
|
31.25
|
|
2026-03-05
|
14
|
0
|
14
|
31.50
|
|
2026-03-03
|
0
|
52
|
-52
|
31.75
|
|
2026-02-26
|
0
|
37
|
-37
|
32.35
|
|
2026-02-25
|
0
|
22
|
-22
|
32.15
|
|
2026-02-06
|
15
|
0
|
15
|
32.50
|
|
2026-02-05
|
22
|
0
|
22
|
32.50
|
|
2026-02-04
|
11
|
0
|
11
|
32.20
|
|
2026-02-02
|
0
|
34
|
-34
|
31.85
|
|
2026-01-29
|
0
|
11
|
-11
|
32.80
|
|
2026-01-23
|
169
|
0
|
169
|
33.20
|
|
2026-01-14
|
14
|
0
|
14
|
32.90
|
|
2026-01-12
|
24
|
0
|
24
|
33.10
|
|
2026-01-09
|
24
|
10
|
14
|
33.10
|
|
2026-01-07
|
0
|
73
|
-73
|
32.95
|
|
2026-01-05
|
9
|
0
|
9
|
32.60
|
|
2026-01-02
|
17
|
0
|
17
|
32.60
|
|
2025-12-30
|
16
|
4
|
12
|
32.30
|
|
2025-12-29
|
34
|
0
|
34
|
32.30
|
|
2025-12-26
|
27
|
0
|
27
|
31.95
|
|
2025-12-23
|
12
|
0
|
12
|
32.00
|
|
2025-12-22
|
0
|
7
|
-7
|
32.00
|
|
2025-12-19
|
14
|
0
|
14
|
31.85
|
|
2025-12-18
|
9
|
0
|
9
|
31.50
|
|
2025-12-16
|
7
|
0
|
7
|
31.45
|
|
2025-12-15
|
11
|
0
|
11
|
31.50
|
|
2025-12-12
|
15
|
0
|
15
|
31.50
|
|
2025-12-11
|
0
|
15
|
-15
|
31.50
|
|
2025-12-09
|
0
|
50
|
-50
|
31.65
|
|
2025-12-05
|
24
|
0
|
24
|
32.20
|
|
2025-12-04
|
12
|
0
|
12
|
32.30
|
|
2025-12-03
|
10
|
0
|
10
|
32.25
|
|
2025-12-02
|
10
|
0
|
10
|
32.15
|
|
2025-12-01
|
0
|
12
|
-12
|
32.15
|
|
2025-11-26
|
8
|
2
|
6
|
32.10
|
|
2025-11-25
|
20
|
3
|
17
|
31.80
|
|
2025-11-24
|
11
|
3
|
8
|
31.45
|
|
2025-11-21
|
0
|
45
|
-45
|
31.25
|
|
2025-11-20
|
22
|
0
|
22
|
31.75
|
|
2025-11-19
|
6
|
0
|
6
|
31.55
|
|
2025-11-11
|
0
|
12
|
-12
|
33.00
|
|
2025-11-07
|
0
|
39
|
-39
|
33.00
|
|
2025-11-06
|
0
|
8
|
-8
|
33.50
|
|
2025-11-05
|
0
|
11
|
-11
|
33.20
|
|
2025-11-04
|
0
|
78
|
-78
|
33.10
|
|
2025-10-29
|
0
|
22
|
-22
|
33.60
|
|
2025-10-28
|
38
|
18
|
20
|
33.80
|
|
2025-10-22
|
54
|
0
|
54
|
34.25
|
|
2025-10-21
|
9
|
0
|
9
|
34.00
|
|
2025-10-20
|
15
|
0
|
15
|
33.95
|
|
2025-10-17
|
24
|
2
|
22
|
34.15
|
|
2025-10-16
|
31
|
0
|
31
|
33.95
|
|
2025-10-15
|
0
|
21
|
-21
|
33.85
|
|
2025-10-14
|
21
|
82
|
-61
|
33.90
|
|
2025-10-08
|
38
|
14
|
24
|
34.00
|
|
2025-10-07
|
22
|
1
|
21
|
33.70
|
|
2025-10-03
|
27
|
83
|
-56
|
33.90
|
|
2025-10-01
|
0
|
25
|
-25
|
34.25
|
|
2025-09-30
|
53
|
26
|
27
|
34.25
|
|
2025-09-26
|
22
|
60
|
-38
|
34.10
|
|
2025-09-23
|
20
|
3
|
17
|
34.70
|
|
2025-09-17
|
37
|
62
|
-25
|
34.95
|
|
2025-09-16
|
0
|
149
|
-149
|
35.30
|
|
2025-09-15
|
138
|
0
|
138
|
36.55
|
|
2025-09-12
|
376
|
0
|
376
|
36.25
|
|
2025-09-11
|
71
|
0
|
71
|
35.00
|
|
2025-09-10
|
60
|
0
|
60
|
34.95
|
|
2025-09-09
|
0
|
56
|
-56
|
34.85
|
|
2025-09-08
|
0
|
17
|
-17
|
35.15
|
|
2025-09-05
|
0
|
28
|
-28
|
34.85
|
|
2025-09-04
|
0
|
89
|
-89
|
34.80
|
|
2025-09-03
|
8
|
31
|
-23
|
35.05
|
|
2025-09-02
|
8
|
70
|
-62
|
34.50
|
|
2025-08-29
|
0
|
70
|
-70
|
34.75
|
|
2025-08-25
|
0
|
33
|
-33
|
35.40
|
|
2025-08-22
|
0
|
16
|
-16
|
35.50
|
|
2025-08-20
|
0
|
46
|
-46
|
35.40
|
|
2025-08-19
|
0
|
31
|
-31
|
35.80
|
|
2025-08-18
|
0
|
202
|
-202
|
35.70
|
|
2025-08-15
|
18
|
113
|
-95
|
36.15
|
|
2025-08-13
|
0
|
108
|
-108
|
36.80
|
|
2025-08-12
|
0
|
72
|
-72
|
37.50
|
|
2025-08-05
|
99
|
0
|
99
|
38.50
|
|
2025-08-04
|
0
|
234
|
-234
|
37.90
|
|
2025-08-01
|
69
|
2
|
67
|
37.80
|
|
2025-07-31
|
23
|
0
|
23
|
36.95
|
|
2025-07-28
|
0
|
102
|
-102
|
36.50
|
|
2025-07-25
|
87
|
0
|
87
|
36.65
|
|
2025-07-23
|
183
|
0
|
183
|
36.35
|
|
2025-07-22
|
176
|
0
|
176
|
35.30
|
|
2025-07-18
|
0
|
86
|
-86
|
34.05
|
|
2025-07-17
|
41
|
0
|
41
|
34.45
|
|
2025-07-15
|
0
|
41
|
-41
|
33.70
|
|
2025-07-14
|
0
|
107
|
-107
|
34.05
|
|
2025-07-08
|
16
|
0
|
16
|
35.85
|
|
2025-07-07
|
0
|
14
|
-14
|
36.35
|
|
2025-07-03
|
87
|
0
|
87
|
37.15
|
|
2025-07-02
|
25
|
0
|
25
|
36.75
|
|
2025-06-30
|
60
|
0
|
60
|
36.60
|
|
2025-06-25
|
20
|
0
|
20
|
36.45
|
|
2025-06-24
|
0
|
22
|
-22
|
36.45
|
|
2025-06-23
|
25
|
0
|
25
|
35.55
|
|
2025-06-20
|
95
|
0
|
95
|
35.70
|
|
2025-06-19
|
82
|
0
|
82
|
35.55
|
|
2025-06-17
|
0
|
16
|
-16
|
36.60
|
|
2025-06-16
|
128
|
0
|
128
|
36.50
|
|
2025-06-13
|
123
|
0
|
123
|
36.15
|
|
2025-06-12
|
39
|
0
|
39
|
36.40
|
|
2025-06-11
|
132
|
0
|
132
|
36.25
|
|
2025-06-10
|
3
|
26
|
-23
|
35.40
|
|
2025-06-09
|
48
|
0
|
48
|
35.40
|
|
2025-06-06
|
33
|
0
|
33
|
34.60
|
|
2025-06-05
|
50
|
0
|
50
|
34.30
|
|
2025-06-04
|
0
|
9
|
-9
|
34.25
|
|
2025-06-03
|
21
|
9
|
12
|
34.25
|
|
2025-05-29
|
16
|
0
|
16
|
34.15
|
|
2025-05-27
|
27
|
0
|
27
|
34.05
|
|
2025-05-23
|
0
|
17
|
-17
|
34.00
|
|
2025-05-22
|
28
|
0
|
28
|
34.00
|
|
2025-05-15
|
0
|
16
|
-16
|
32.95
|
|
2025-05-14
|
0
|
18
|
-18
|
32.90
|
|
2025-05-13
|
0
|
15
|
-15
|
32.95
|
|
2025-05-12
|
0
|
25
|
-25
|
32.95
|
|
2025-05-09
|
0
|
16
|
-16
|
32.70
|
|
2025-05-08
|
0
|
17
|
-17
|
32.50
|
|
2025-05-07
|
0
|
12
|
-12
|
32.20
|
|
2025-05-06
|
0
|
24
|
-24
|
32.25
|
|
2025-05-05
|
45
|
10
|
35
|
32.20
|
|
2025-05-02
|
1
|
11
|
-10
|
32.50
|
|
2025-04-30
|
0
|
34
|
-34
|
32.25
|
|
2025-04-29
|
2
|
15
|
-13
|
32.30
|
|
2025-04-25
|
28
|
11
|
17
|
31.65
|
|
2025-04-23
|
0
|
21
|
-21
|
31.25
|
|
2025-04-22
|
8
|
3
|
5
|
30.70
|
|
2025-04-18
|
10
|
0
|
10
|
31.25
|
|
2025-04-16
|
59
|
11
|
48
|
31.20
|
|
2025-04-15
|
0
|
72
|
-72
|
31.45
|
|
2025-04-14
|
1
|
14
|
-13
|
31.05
|
|
2025-04-10
|
54
|
4
|
50
|
32.00
|
|
2025-04-08
|
0
|
41
|
-41
|
30.70
|
|
2025-04-02
|
0
|
26
|
-26
|
33.95
|
|
2025-04-01
|
30
|
20
|
10
|
33.90
|
|
2025-03-28
|
59
|
33
|
26
|
34.20
|
|
2025-03-21
|
66
|
4
|
62
|
34.45
|
|
2025-03-19
|
13
|
0
|
13
|
33.90
|
|
2025-03-18
|
0
|
17
|
-17
|
34.15
|
|
2025-03-17
|
4
|
53
|
-49
|
34.30
|
|
2025-03-14
|
87
|
0
|
87
|
34.00
|
|
2025-03-13
|
31
|
0
|
31
|
33.50
|
|
2025-03-12
|
33
|
11
|
22
|
|
|
2025-03-11
|
15
|
0
|
15
|
33.25
|
|
2025-03-05
|
87
|
0
|
87
|
33.20
|
|
2025-03-04
|
0
|
20
|
-20
|
32.55
|
|
2025-03-03
|
0
|
26
|
-26
|
32.75
|
|
2025-02-27
|
0
|
28
|
-28
|
32.70
|
|
2025-02-24
|
0
|
28
|
-28
|
32.85
|
|
2025-02-19
|
0
|
371
|
-371
|
33.05
|
|
2025-02-18
|
0
|
30
|
-30
|
33.15
|
|
2025-02-14
|
0
|
17
|
-17
|
33.35
|
|
2025-02-11
|
0
|
28
|
-28
|
33.60
|
|
2025-02-10
|
0
|
19
|
-19
|
33.75
|
|
2025-02-05
|
0
|
37
|
-37
|
33.55
|
|
2025-02-04
|
0
|
30
|
-30
|
33.55
|
|
2025-01-20
|
0
|
10
|
-10
|
33.05
|
|
2025-01-15
|
19
|
5
|
14
|
33.20
|
|
2025-01-14
|
12
|
5
|
7
|
33.90
|
|
2025-01-09
|
90
|
0
|
90
|
34.90
|
|
2025-01-06
|
0
|
5
|
-5
|
34.30
|
|
2025-01-03
|
0
|
10
|
-10
|
34.10
|
|
2025-01-02
|
0
|
6
|
-6
|
34.25
|
|
2024-12-26
|
0
|
23
|
-23
|
35.05
|
|
2024-12-24
|
0
|
13
|
-13
|
33.75
|
|
2024-12-19
|
0
|
16
|
-16
|
33.45
|
|
2024-12-18
|
0
|
14
|
-14
|
33.45
|
|
2024-12-11
|
0
|
33
|
-33
|
33.60
|
|
2024-12-09
|
0
|
17
|
-17
|
33.95
|
|
2024-12-06
|
0
|
14
|
-14
|
34.10
|
|
2024-12-05
|
0
|
10
|
-10
|
34.10
|
|
2024-12-04
|
0
|
20
|
-20
|
34.25
|
|
2024-12-03
|
0
|
16
|
-16
|
34.25
|
|
2024-12-02
|
0
|
18
|
-18
|
34.10
|
|
2024-11-28
|
0
|
15
|
-15
|
34.05
|
|
2024-11-27
|
0
|
33
|
-33
|
34.40
|
|
2024-11-26
|
0
|
32
|
-32
|
34.80
|
|
2024-11-25
|
11
|
6
|
5
|
34.95
|
|
2024-11-18
|
0
|
58
|
-58
|
34.25
|
|
2024-11-14
|
0
|
81
|
-81
|
35.30
|
|
2024-11-12
|
4
|
18
|
-14
|
36.70
|
|
2024-11-08
|
0
|
13
|
-13
|
36.55
|
|
2024-11-05
|
15
|
6
|
9
|
36.50
|
|
2024-11-01
|
59
|
0
|
59
|
36.75
|
|
2024-10-29
|
0
|
67
|
-67
|
36.30
|
|
2024-10-24
|
0
|
18
|
-18
|
36.65
|
|
2024-10-23
|
0
|
28
|
-28
|
36.70
|
|
2024-10-11
|
0
|
67
|
-67
|
36.85
|
|
2024-10-08
|
0
|
44
|
-44
|
37.20
|
|
2024-10-07
|
0
|
23
|
-23
|
37.25
|
|
2024-10-04
|
0
|
12
|
-12
|
37.30
|
|
2024-09-27
|
19
|
0
|
19
|
37.30
|
|
2024-09-19
|
0
|
6
|
-6
|
37.30
|
|
2024-09-12
|
0
|
46
|
-46
|
37.95
|
|
2024-09-11
|
32
|
0
|
32
|
38.20
|
|
2024-09-04
|
0
|
43
|
-43
|
37.40
|
|
2024-09-03
|
0
|
9
|
-9
|
37.95
|
|
2024-08-23
|
0
|
36
|
-36
|
37.80
|
|
2024-08-22
|
17
|
0
|
17
|
38.10
|
|
2024-08-16
|
0
|
118
|
-118
|
37.75
|
|
2024-08-14
|
0
|
33
|
-33
|
37.10
|
|
2024-08-12
|
0
|
38
|
-38
|
36.85
|
|
2024-08-09
|
24
|
163
|
-139
|
36.75
|
|
2024-08-08
|
218
|
10
|
208
|
40.40
|
|
2024-08-07
|
136
|
0
|
136
|
40.55
|
|
2024-08-05
|
126
|
1
|
125
|
38.95
|
|
2024-08-02
|
131
|
0
|
131
|
41.30
|
|
2024-08-01
|
180
|
0
|
180
|
41.65
|
|
2024-07-31
|
94
|
20
|
74
|
40.90
|
|
2024-07-30
|
46
|
0
|
46
|
40.90
|
|
2024-07-29
|
85
|
0
|
85
|
40.25
|
|
2024-07-26
|
132
|
0
|
132
|
40.85
|
|
2024-07-23
|
24
|
0
|
24
|
40.50
|
|
2024-07-22
|
0
|
14
|
-14
|
39.40
|
|
2024-07-19
|
33
|
9
|
24
|
39.70
|
|
2024-07-18
|
20
|
4
|
16
|
40.50
|
|
2024-07-17
|
27
|
0
|
27
|
40.20
|
|
2024-07-15
|
0
|
8
|
-8
|
39.85
|
|
2024-07-11
|
21
|
0
|
21
|
39.60
|
|
2024-07-08
|
21
|
45
|
-24
|
40.10
|
|
2024-07-04
|
0
|
101
|
-101
|
40.75
|
|
2024-07-02
|
0
|
24
|
-24
|
41.30
|
|
2024-07-01
|
21
|
0
|
21
|
41.60
|
|
2024-06-28
|
0
|
21
|
-21
|
41.15
|
|
2024-06-27
|
0
|
32
|
-32
|
41.35
|
|
2024-06-26
|
60
|
0
|
60
|
41.70
|
|
2024-06-17
|
104
|
0
|
104
|
41.40
|
|
2024-06-12
|
21
|
9
|
12
|
40.95
|
|
2024-06-11
|
0
|
22
|
-22
|
40.95
|
|
2024-06-06
|
0
|
36
|
-36
|
40.30
|
| 合計 | 6455 | 6057 | 398 | |
