| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
80.40
|
|
2026-05-29
|
3
|
0
|
3
|
79.20
|
|
2026-05-27
|
1
|
0
|
1
|
79.10
|
|
2026-05-26
|
0
|
1
|
-1
|
79.00
|
|
2026-05-21
|
0
|
3
|
-3
|
79.80
|
|
2026-05-19
|
0
|
1
|
-1
|
79.60
|
|
2026-05-12
|
1
|
0
|
1
|
79.60
|
|
2026-04-30
|
0
|
1
|
-1
|
79.50
|
|
2026-04-28
|
1
|
0
|
1
|
78.70
|
|
2026-04-27
|
10
|
2
|
8
|
78.40
|
|
2026-04-23
|
0
|
2
|
-2
|
79.70
|
|
2026-04-20
|
0
|
1
|
-1
|
80.20
|
|
2026-04-16
|
0
|
1
|
-1
|
80.80
|
|
2026-04-15
|
0
|
11
|
-11
|
80.40
|
|
2026-04-14
|
0
|
17
|
-17
|
80.30
|
|
2026-04-13
|
12
|
0
|
12
|
80.20
|
|
2026-04-10
|
2
|
0
|
2
|
80.20
|
|
2026-04-07
|
2
|
0
|
2
|
80.50
|
|
2026-03-30
|
0
|
2
|
-2
|
79.80
|
|
2026-03-26
|
0
|
1
|
-1
|
79.80
|
|
2026-03-13
|
9
|
0
|
9
|
82.40
|
|
2026-03-12
|
1
|
0
|
1
|
81.40
|
|
2026-03-09
|
6
|
0
|
6
|
80.30
|
|
2026-03-02
|
4
|
0
|
4
|
80.80
|
|
2026-02-26
|
6
|
0
|
6
|
80.90
|
|
2026-02-25
|
0
|
2
|
-2
|
80.30
|
|
2026-02-23
|
1
|
0
|
1
|
81.70
|
|
2026-02-09
|
2
|
0
|
2
|
79.80
|
|
2026-01-29
|
0
|
4
|
-4
|
82.20
|
|
2026-01-26
|
1
|
0
|
1
|
82.70
|
|
2026-01-20
|
0
|
2
|
-2
|
83.10
|
|
2026-01-16
|
0
|
2
|
-2
|
84.40
|
|
2026-01-14
|
7
|
0
|
7
|
83.20
|
|
2026-01-09
|
0
|
1
|
-1
|
83.30
|
|
2026-01-07
|
0
|
4
|
-4
|
82.30
|
|
2026-01-05
|
0
|
2
|
-2
|
83.90
|
|
2025-12-31
|
0
|
1
|
-1
|
85.20
|
|
2025-12-30
|
0
|
11
|
-11
|
84.50
|
|
2025-12-29
|
0
|
12
|
-12
|
84.90
|
|
2025-12-26
|
0
|
5
|
-5
|
85.80
|
|
2025-12-23
|
0
|
7
|
-7
|
85.70
|
|
2025-12-22
|
0
|
6
|
-6
|
85.70
|
|
2025-12-18
|
0
|
1
|
-1
|
86.00
|
|
2025-12-17
|
0
|
1
|
-1
|
86.00
|
|
2025-12-16
|
0
|
4
|
-4
|
86.30
|
|
2025-12-15
|
0
|
8
|
-8
|
86.10
|
|
2025-12-12
|
0
|
4
|
-4
|
86.10
|
|
2025-12-11
|
0
|
31
|
-31
|
85.80
|
|
2025-12-10
|
0
|
8
|
-8
|
86.00
|
|
2025-12-09
|
0
|
6
|
-6
|
85.90
|
|
2025-12-08
|
5
|
41
|
-36
|
85.50
|
|
2025-12-05
|
0
|
3
|
-3
|
86.90
|
|
2025-12-03
|
0
|
18
|
-18
|
87.00
|
|
2025-12-02
|
0
|
9
|
-9
|
87.00
|
|
2025-12-01
|
0
|
5
|
-5
|
87.00
|
|
2025-11-28
|
0
|
9
|
-9
|
87.30
|
|
2025-11-27
|
0
|
21
|
-21
|
87.30
|
|
2025-11-26
|
0
|
21
|
-21
|
87.30
|
|
2025-11-25
|
0
|
17
|
-17
|
87.50
|
|
2025-11-21
|
1
|
0
|
1
|
88.40
|
|
2025-10-31
|
1
|
0
|
1
|
88.40
|
|
2025-10-22
|
0
|
1
|
-1
|
89.50
|
|
2025-08-22
|
0
|
3
|
-3
|
90.50
|
|
2025-08-21
|
0
|
10
|
-10
|
90.70
|
|
2025-08-11
|
3
|
0
|
3
|
90.80
|
|
2025-08-08
|
0
|
4
|
-4
|
90.50
|
|
2025-07-23
|
6
|
0
|
6
|
89.80
|
|
2025-07-14
|
0
|
1
|
-1
|
90.30
|
|
2025-07-11
|
0
|
3
|
-3
|
90.70
|
|
2025-07-09
|
0
|
1
|
-1
|
90.30
|
|
2025-07-08
|
0
|
3
|
-3
|
90.60
|
|
2025-07-07
|
0
|
7
|
-7
|
91.60
|
|
2025-07-04
|
0
|
18
|
-18
|
92.80
|
|
2025-07-03
|
0
|
6
|
-6
|
91.20
|
|
2025-07-02
|
21
|
0
|
21
|
95.60
|
|
2025-06-24
|
0
|
2
|
-2
|
92.90
|
|
2025-06-13
|
1
|
0
|
1
|
92.20
|
|
2025-06-12
|
2
|
0
|
2
|
92.60
|
|
2025-06-11
|
5
|
0
|
5
|
92.80
|
|
2025-06-06
|
2
|
0
|
2
|
91.70
|
|
2025-05-26
|
0
|
4
|
-4
|
92.40
|
|
2025-05-23
|
0
|
12
|
-12
|
93.00
|
|
2025-05-22
|
9
|
40
|
-31
|
93.50
|
|
2025-05-21
|
0
|
8
|
-8
|
92.50
|
|
2025-05-20
|
0
|
6
|
-6
|
92.50
|
|
2025-05-19
|
0
|
4
|
-4
|
92.80
|
|
2025-05-16
|
0
|
25
|
-25
|
92.90
|
|
2025-05-15
|
0
|
10
|
-10
|
92.40
|
|
2025-05-14
|
0
|
1
|
-1
|
92.20
|
|
2025-05-13
|
0
|
1
|
-1
|
92.30
|
|
2025-05-12
|
0
|
3
|
-3
|
92.90
|
|
2025-05-06
|
1
|
0
|
1
|
90.10
|
|
2025-05-05
|
1
|
2
|
-1
|
90.80
|
|
2025-04-23
|
0
|
1
|
-1
|
90.50
|
|
2025-04-18
|
4
|
0
|
4
|
92.50
|
|
2025-04-16
|
0
|
4
|
-4
|
92.00
|
|
2025-04-15
|
0
|
2
|
-2
|
91.60
|
|
2025-04-14
|
2
|
0
|
2
|
90.70
|
|
2025-04-11
|
0
|
7
|
-7
|
91.40
|
|
2025-04-10
|
2
|
0
|
2
|
92.40
|
|
2025-04-08
|
0
|
22
|
-22
|
87.80
|
|
2025-04-01
|
4
|
0
|
4
|
92.00
|
|
2025-03-31
|
0
|
3
|
-3
|
92.50
|
|
2025-03-28
|
0
|
4
|
-4
|
93.50
|
|
2025-03-21
|
1
|
0
|
1
|
95.10
|
|
2025-03-17
|
3
|
1
|
2
|
95.20
|
|
2025-03-13
|
0
|
1
|
-1
|
93.80
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
13
|
0
|
13
|
94.80
|
|
2025-03-10
|
2
|
0
|
2
|
94.30
|
|
2025-03-07
|
0
|
3
|
-3
|
92.90
|
|
2025-03-06
|
6
|
0
|
6
|
92.40
|
|
2025-03-05
|
0
|
4
|
-4
|
93.30
|
|
2025-03-04
|
2
|
0
|
2
|
93.70
|
|
2025-03-03
|
0
|
6
|
-6
|
92.40
|
|
2025-02-27
|
7
|
55
|
-48
|
91.30
|
|
2025-02-26
|
4
|
27
|
-23
|
90.90
|
|
2025-02-25
|
0
|
18
|
-18
|
90.90
|
|
2025-02-18
|
0
|
2
|
-2
|
90.70
|
|
2025-02-17
|
0
|
7
|
-7
|
91.00
|
|
2025-02-14
|
2
|
0
|
2
|
90.90
|
|
2025-02-11
|
0
|
8
|
-8
|
91.70
|
|
2025-02-10
|
1
|
4
|
-3
|
92.60
|
|
2025-01-20
|
1
|
0
|
1
|
93.70
|
|
2025-01-16
|
12
|
0
|
12
|
94.00
|
|
2025-01-13
|
1
|
0
|
1
|
96.10
|
|
2025-01-08
|
1
|
0
|
1
|
96.20
|
|
2025-01-06
|
2
|
0
|
2
|
95.10
|
|
2025-01-03
|
0
|
1
|
-1
|
96.20
|
|
2025-01-02
|
3
|
0
|
3
|
97.50
|
|
2024-12-30
|
5
|
0
|
5
|
98.70
|
|
2024-12-25
|
0
|
3
|
-3
|
95.00
|
|
2024-12-23
|
0
|
5
|
-5
|
94.60
|
|
2024-12-20
|
12
|
0
|
12
|
94.60
|
|
2024-12-19
|
3
|
0
|
3
|
94.50
|
|
2024-12-18
|
12
|
0
|
12
|
93.50
|
|
2024-12-17
|
8
|
0
|
8
|
92.50
|
|
2024-12-16
|
0
|
8
|
-8
|
91.80
|
|
2024-12-11
|
2
|
0
|
2
|
91.40
|
|
2024-11-05
|
3
|
0
|
3
|
88.00
|
|
2024-11-04
|
10
|
7
|
3
|
88.20
|
|
2024-11-01
|
0
|
1
|
-1
|
87.80
|
|
2024-10-28
|
0
|
1
|
-1
|
89.20
|
|
2024-10-24
|
0
|
1
|
-1
|
89.40
|
|
2024-10-23
|
0
|
1
|
-1
|
89.30
|
|
2024-10-22
|
0
|
1
|
-1
|
88.90
|
|
2024-09-30
|
4
|
0
|
4
|
88.90
|
|
2024-09-23
|
3
|
0
|
3
|
90.00
|
|
2024-09-19
|
0
|
1
|
-1
|
89.50
|
|
2024-09-13
|
0
|
1
|
-1
|
88.20
|
|
2024-09-09
|
2
|
0
|
2
|
88.30
|
|
2024-09-04
|
0
|
1
|
-1
|
85.90
|
|
2024-08-26
|
0
|
2
|
-2
|
87.00
|
|
2024-08-16
|
0
|
1
|
-1
|
87.00
|
|
2024-08-14
|
0
|
1
|
-1
|
87.90
|
|
2024-08-12
|
1
|
0
|
1
|
87.40
|
|
2024-08-07
|
3
|
0
|
3
|
86.10
|
|
2024-08-06
|
3
|
10
|
-7
|
84.10
|
|
2024-08-05
|
0
|
9
|
-9
|
82.70
|
|
2024-07-29
|
0
|
2
|
-2
|
85.20
|
|
2024-07-18
|
0
|
2
|
-2
|
90.20
|
|
2024-07-17
|
6
|
0
|
6
|
90.00
|
|
2024-07-11
|
5
|
0
|
5
|
89.00
|
|
2024-07-09
|
0
|
1
|
-1
|
88.80
|
|
2024-07-04
|
0
|
6
|
-6
|
88.60
|
|
2024-07-03
|
8
|
4
|
4
|
|
|
2024-06-28
|
8
|
0
|
8
|
91.90
|
|
2024-06-14
|
6
|
0
|
6
|
91.60
|
|
2024-06-07
|
5
|
0
|
5
|
92.20
|
|
2024-06-06
|
0
|
1
|
-1
|
92.10
|
| 合計 | 310 | 738 | -428 | |
