| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
90.30
|
|
2026-06-04
|
0
|
5
|
-5
|
89.20
|
|
2026-06-03
|
11
|
4
|
7
|
88.80
|
|
2026-05-28
|
0
|
12
|
-12
|
90.00
|
|
2026-05-19
|
2
|
11
|
-9
|
91.50
|
|
2026-05-15
|
3
|
0
|
3
|
93.20
|
|
2026-05-13
|
0
|
9
|
-9
|
91.80
|
|
2026-05-12
|
4
|
103
|
-99
|
92.80
|
|
2026-05-04
|
2
|
0
|
2
|
99.30
|
|
2026-04-30
|
0
|
14
|
-14
|
98.40
|
|
2026-04-29
|
1
|
20
|
-19
|
99.00
|
|
2026-04-28
|
2
|
3
|
-1
|
100.50
|
|
2026-04-27
|
10
|
20
|
-10
|
99.90
|
|
2026-04-24
|
9
|
6
|
3
|
103.00
|
|
2026-04-17
|
0
|
2
|
-2
|
105.50
|
|
2026-04-16
|
8
|
24
|
-16
|
105.00
|
|
2026-04-15
|
0
|
12
|
-12
|
107.00
|
|
2026-04-14
|
5
|
0
|
5
|
103.50
|
|
2026-04-13
|
10
|
0
|
10
|
101.50
|
|
2026-04-10
|
0
|
4
|
-4
|
102.50
|
|
2026-04-09
|
0
|
20
|
-20
|
102.50
|
|
2026-04-08
|
2
|
13
|
-11
|
99.20
|
|
2026-03-31
|
8
|
23
|
-15
|
97.80
|
|
2026-03-30
|
4
|
0
|
4
|
101.50
|
|
2026-03-27
|
17
|
2
|
15
|
101.00
|
|
2026-03-25
|
11
|
3
|
8
|
102.00
|
|
2026-03-24
|
12
|
1
|
11
|
101.50
|
|
2026-03-18
|
0
|
18
|
-18
|
110.00
|
|
2026-03-17
|
0
|
26
|
-26
|
109.00
|
|
2026-03-16
|
0
|
25
|
-25
|
111.50
|
|
2026-03-12
|
69
|
17
|
52
|
115.00
|
|
2026-03-11
|
0
|
16
|
-16
|
113.00
|
|
2026-03-09
|
4
|
7
|
-3
|
105.00
|
|
2026-03-06
|
0
|
1
|
-1
|
105.00
|
|
2026-03-05
|
5
|
0
|
5
|
104.50
|
|
2026-03-03
|
8
|
0
|
8
|
106.50
|
|
2026-03-02
|
5
|
0
|
5
|
108.00
|
|
2026-02-24
|
0
|
5
|
-5
|
109.00
|
|
2026-02-23
|
0
|
1
|
-1
|
109.50
|
|
2026-02-11
|
0
|
15
|
-15
|
109.00
|
|
2026-02-09
|
3
|
0
|
3
|
112.00
|
|
2026-02-06
|
10
|
5
|
5
|
109.50
|
|
2026-02-05
|
3
|
0
|
3
|
110.00
|
|
2026-02-04
|
0
|
8
|
-8
|
109.00
|
|
2026-02-03
|
15
|
2
|
13
|
108.50
|
|
2026-02-02
|
27
|
0
|
27
|
110.50
|
|
2026-01-29
|
7
|
0
|
7
|
110.00
|
|
2026-01-27
|
5
|
0
|
5
|
112.00
|
|
2026-01-23
|
3
|
0
|
3
|
113.00
|
|
2026-01-22
|
18
|
0
|
18
|
112.00
|
|
2026-01-20
|
3
|
0
|
3
|
111.50
|
|
2026-01-16
|
0
|
23
|
-23
|
111.00
|
|
2026-01-15
|
0
|
8
|
-8
|
113.00
|
|
2026-01-14
|
11
|
0
|
11
|
115.00
|
|
2026-01-13
|
12
|
0
|
12
|
112.50
|
|
2026-01-12
|
0
|
25
|
-25
|
110.50
|
|
2026-01-09
|
9
|
3
|
6
|
113.00
|
|
2026-01-08
|
14
|
0
|
14
|
114.00
|
|
2026-01-07
|
10
|
0
|
10
|
113.50
|
|
2026-01-02
|
0
|
2
|
-2
|
109.50
|
|
2025-12-31
|
0
|
18
|
-18
|
112.00
|
|
2025-12-30
|
0
|
2
|
-2
|
111.50
|
|
2025-12-29
|
0
|
6
|
-6
|
111.50
|
|
2025-12-26
|
0
|
3
|
-3
|
110.50
|
|
2025-12-24
|
0
|
1
|
-1
|
110.50
|
|
2025-12-23
|
4
|
43
|
-39
|
111.00
|
|
2025-12-19
|
0
|
48
|
-48
|
114.00
|
|
2025-12-16
|
0
|
8
|
-8
|
117.50
|
|
2025-12-15
|
12
|
0
|
12
|
117.50
|
|
2025-12-12
|
5
|
0
|
5
|
122.00
|
|
2025-12-09
|
0
|
92
|
-92
|
116.50
|
|
2025-12-01
|
0
|
2
|
-2
|
123.00
|
|
2025-11-28
|
0
|
3
|
-3
|
121.50
|
|
2025-11-24
|
5
|
0
|
5
|
117.00
|
|
2025-11-21
|
0
|
5
|
-5
|
114.00
|
|
2025-11-19
|
12
|
0
|
12
|
113.00
|
|
2025-11-18
|
37
|
0
|
37
|
116.00
|
|
2025-11-14
|
0
|
1
|
-1
|
122.00
|
|
2025-11-13
|
0
|
13
|
-13
|
121.00
|
|
2025-11-11
|
8
|
0
|
8
|
124.50
|
|
2025-11-10
|
1
|
8
|
-7
|
125.00
|
|
2025-11-07
|
4
|
0
|
4
|
128.50
|
|
2025-11-05
|
0
|
3
|
-3
|
129.50
|
|
2025-11-04
|
8
|
0
|
8
|
128.50
|
|
2025-11-03
|
57
|
0
|
57
|
131.00
|
|
2025-10-31
|
10
|
0
|
10
|
124.50
|
|
2025-10-30
|
0
|
6
|
-6
|
121.00
|
|
2025-10-29
|
0
|
2
|
-2
|
123.00
|
|
2025-10-27
|
15
|
1
|
14
|
123.00
|
|
2025-10-23
|
1
|
15
|
-14
|
120.00
|
|
2025-10-22
|
0
|
4
|
-4
|
120.50
|
|
2025-10-21
|
0
|
4
|
-4
|
121.00
|
|
2025-10-20
|
9
|
4
|
5
|
122.50
|
|
2025-10-17
|
5
|
0
|
5
|
124.00
|
|
2025-10-16
|
22
|
0
|
22
|
124.00
|
|
2025-10-15
|
0
|
38
|
-38
|
122.50
|
|
2025-10-14
|
48
|
0
|
48
|
126.50
|
|
2025-10-13
|
40
|
0
|
40
|
126.00
|
|
2025-10-09
|
24
|
0
|
24
|
119.00
|
|
2025-10-03
|
4
|
0
|
4
|
120.00
|
|
2025-10-01
|
0
|
2
|
-2
|
121.00
|
|
2025-09-30
|
0
|
3
|
-3
|
123.00
|
|
2025-09-26
|
1
|
12
|
-11
|
120.00
|
|
2025-09-24
|
17
|
0
|
17
|
120.00
|
|
2025-09-23
|
0
|
3
|
-3
|
115.00
|
|
2025-09-22
|
2
|
21
|
-19
|
115.00
|
|
2025-09-19
|
14
|
0
|
14
|
116.00
|
|
2025-09-18
|
47
|
0
|
47
|
116.50
|
|
2025-09-17
|
31
|
0
|
31
|
115.00
|
|
2025-09-16
|
0
|
15
|
-15
|
113.00
|
|
2025-09-11
|
2
|
33
|
-31
|
107.50
|
|
2025-09-10
|
27
|
0
|
27
|
111.50
|
|
2025-09-09
|
0
|
49
|
-49
|
112.50
|
|
2025-09-08
|
0
|
15
|
-15
|
115.50
|
|
2025-09-05
|
0
|
22
|
-22
|
118.00
|
|
2025-09-04
|
3
|
0
|
3
|
115.00
|
|
2025-09-02
|
9
|
0
|
9
|
113.50
|
|
2025-09-01
|
31
|
0
|
31
|
113.50
|
|
2025-08-29
|
31
|
0
|
31
|
115.50
|
|
2025-08-28
|
28
|
0
|
28
|
114.00
|
|
2025-08-27
|
37
|
0
|
37
|
113.50
|
|
2025-08-26
|
12
|
0
|
12
|
111.00
|
|
2025-08-25
|
22
|
13
|
9
|
112.00
|
|
2025-08-20
|
23
|
0
|
23
|
107.50
|
|
2025-08-14
|
21
|
0
|
21
|
107.50
|
|
2025-08-13
|
0
|
354
|
-354
|
110.50
|
|
2025-08-12
|
105
|
15
|
90
|
115.00
|
|
2025-08-07
|
0
|
8
|
-8
|
104.00
|
|
2025-08-06
|
0
|
3
|
-3
|
105.50
|
|
2025-08-01
|
0
|
8
|
-8
|
100.50
|
|
2025-07-31
|
0
|
31
|
-31
|
99.90
|
|
2025-07-30
|
0
|
2
|
-2
|
102.00
|
|
2025-07-29
|
16
|
0
|
16
|
102.00
|
|
2025-07-28
|
0
|
21
|
-21
|
102.00
|
|
2025-07-25
|
18
|
0
|
18
|
104.00
|
|
2025-07-24
|
41
|
0
|
41
|
106.00
|
|
2025-07-23
|
16
|
0
|
16
|
102.00
|
|
2025-07-22
|
34
|
0
|
34
|
104.50
|
|
2025-07-21
|
0
|
24
|
-24
|
105.50
|
|
2025-07-18
|
0
|
40
|
-40
|
106.00
|
|
2025-07-09
|
45
|
0
|
45
|
104.50
|
|
2025-07-07
|
0
|
4
|
-4
|
102.50
|
|
2025-07-03
|
15
|
0
|
15
|
105.00
|
|
2025-07-01
|
5
|
0
|
5
|
102.00
|
|
2025-06-30
|
5
|
0
|
5
|
102.00
|
|
2025-06-25
|
8
|
0
|
8
|
103.50
|
|
2025-06-24
|
17
|
14
|
3
|
103.50
|
|
2025-06-23
|
23
|
0
|
23
|
101.50
|
|
2025-06-20
|
20
|
0
|
20
|
101.00
|
|
2025-06-19
|
7
|
0
|
7
|
102.50
|
|
2025-06-18
|
12
|
0
|
12
|
103.50
|
|
2025-06-17
|
0
|
11
|
-11
|
103.50
|
|
2025-06-16
|
3
|
0
|
3
|
105.50
|
|
2025-06-13
|
18
|
0
|
18
|
104.50
|
|
2025-06-12
|
21
|
14
|
7
|
106.00
|
|
2025-06-10
|
30
|
8
|
22
|
107.00
|
|
2025-06-06
|
3
|
15
|
-12
|
108.50
|
|
2025-06-04
|
15
|
0
|
15
|
109.50
|
|
2025-05-29
|
17
|
0
|
17
|
105.00
|
|
2025-05-22
|
14
|
0
|
14
|
99.80
|
|
2025-05-21
|
5
|
0
|
5
|
100.00
|
|
2025-05-20
|
0
|
5
|
-5
|
98.30
|
|
2025-05-19
|
0
|
22
|
-22
|
99.40
|
|
2025-05-16
|
8
|
0
|
8
|
101.50
|
|
2025-05-15
|
47
|
4
|
43
|
99.80
|
|
2025-05-14
|
0
|
8
|
-8
|
99.70
|
|
2025-05-13
|
21
|
0
|
21
|
99.70
|
|
2025-05-12
|
9
|
0
|
9
|
95.60
|
|
2025-05-09
|
41
|
19
|
22
|
97.10
|
|
2025-05-08
|
10
|
0
|
10
|
94.00
|
|
2025-05-07
|
9
|
2
|
7
|
85.50
|
|
2025-05-05
|
7
|
4
|
3
|
85.60
|
|
2025-04-30
|
0
|
1
|
-1
|
89.20
|
|
2025-04-29
|
0
|
2
|
-2
|
90.60
|
|
2025-04-24
|
2
|
0
|
2
|
87.80
|
|
2025-04-22
|
0
|
8
|
-8
|
84.10
|
|
2025-04-21
|
0
|
4
|
-4
|
86.00
|
|
2025-04-18
|
0
|
7
|
-7
|
89.20
|
|
2025-04-17
|
0
|
43
|
-43
|
90.00
|
|
2025-04-16
|
0
|
4
|
-4
|
89.70
|
|
2025-04-15
|
0
|
6
|
-6
|
88.20
|
|
2025-04-14
|
24
|
10
|
14
|
84.90
|
|
2025-04-10
|
29
|
5
|
24
|
85.80
|
|
2025-04-07
|
9
|
0
|
9
|
82.60
|
|
2025-03-31
|
0
|
3
|
-3
|
86.60
|
|
2025-03-28
|
0
|
5
|
-5
|
90.30
|
|
2025-03-27
|
2
|
0
|
2
|
91.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-14
|
0
|
4
|
-4
|
91.10
|
|
2025-03-13
|
0
|
21
|
-21
|
91.30
|
|
2025-03-10
|
1
|
23
|
-22
|
92.00
|
|
2025-03-06
|
6
|
0
|
6
|
94.20
|
|
2025-03-05
|
2
|
0
|
2
|
94.00
|
|
2025-03-04
|
12
|
1
|
11
|
93.80
|
|
2025-02-26
|
1
|
0
|
1
|
94.80
|
|
2025-02-25
|
4
|
0
|
4
|
94.90
|
|
2025-02-24
|
10
|
0
|
10
|
95.80
|
|
2025-02-19
|
2
|
0
|
2
|
96.70
|
|
2025-02-18
|
0
|
2
|
-2
|
96.40
|
|
2025-02-11
|
1
|
16
|
-15
|
97.40
|
|
2025-02-10
|
16
|
1
|
15
|
98.00
|
|
2025-02-04
|
0
|
17
|
-17
|
93.50
|
|
2025-01-21
|
1
|
0
|
1
|
92.20
|
|
2025-01-20
|
0
|
6
|
-6
|
92.10
|
|
2025-01-16
|
0
|
4
|
-4
|
91.80
|
|
2025-01-15
|
2
|
0
|
2
|
91.60
|
|
2025-01-14
|
3
|
0
|
3
|
92.00
|
|
2025-01-13
|
0
|
15
|
-15
|
91.90
|
|
2025-01-09
|
13
|
3
|
10
|
94.00
|
|
2025-01-08
|
5
|
0
|
5
|
93.70
|
|
2025-01-07
|
0
|
6
|
-6
|
92.80
|
|
2025-01-02
|
9
|
0
|
9
|
93.10
|
|
2024-12-31
|
0
|
5
|
-5
|
92.40
|
|
2024-12-26
|
2
|
0
|
2
|
93.50
|
|
2024-12-24
|
7
|
4
|
3
|
93.40
|
|
2024-12-23
|
4
|
0
|
4
|
92.90
|
|
2024-12-20
|
5
|
8
|
-3
|
92.70
|
|
2024-12-19
|
1
|
3
|
-2
|
93.10
|
|
2024-12-18
|
2
|
0
|
2
|
93.70
|
|
2024-12-12
|
5
|
0
|
5
|
95.40
|
|
2024-12-06
|
0
|
17
|
-17
|
96.40
|
|
2024-12-05
|
12
|
6
|
6
|
96.90
|
|
2024-12-03
|
0
|
4
|
-4
|
97.80
|
|
2024-11-28
|
1
|
12
|
-11
|
96.50
|
|
2024-11-26
|
1
|
14
|
-13
|
99.00
|
|
2024-11-25
|
4
|
0
|
4
|
97.50
|
|
2024-11-22
|
0
|
5
|
-5
|
97.50
|
|
2024-11-21
|
0
|
4
|
-4
|
97.10
|
|
2024-11-18
|
0
|
18
|
-18
|
96.50
|
|
2024-11-14
|
0
|
10
|
-10
|
99.30
|
|
2024-11-13
|
0
|
1
|
-1
|
99.70
|
|
2024-11-12
|
0
|
2
|
-2
|
98.70
|
|
2024-11-06
|
18
|
3
|
15
|
100.00
|
|
2024-11-01
|
5
|
0
|
5
|
99.00
|
|
2024-10-28
|
15
|
0
|
15
|
100.00
|
|
2024-10-25
|
5
|
0
|
5
|
98.20
|
|
2024-10-23
|
0
|
6
|
-6
|
97.00
|
|
2024-10-22
|
6
|
0
|
6
|
97.40
|
|
2024-10-21
|
3
|
0
|
3
|
96.50
|
|
2024-10-18
|
0
|
8
|
-8
|
95.30
|
|
2024-10-17
|
2
|
0
|
2
|
96.00
|
|
2024-10-16
|
0
|
4
|
-4
|
94.90
|
|
2024-10-09
|
0
|
3
|
-3
|
97.20
|
|
2024-10-04
|
0
|
2
|
-2
|
95.00
|
|
2024-10-01
|
17
|
1
|
16
|
97.00
|
|
2024-09-30
|
3
|
0
|
3
|
94.60
|
|
2024-09-27
|
2
|
0
|
2
|
94.90
|
|
2024-09-26
|
9
|
19
|
-10
|
94.40
|
|
2024-09-23
|
2
|
0
|
2
|
96.30
|
|
2024-09-19
|
0
|
5
|
-5
|
95.20
|
|
2024-09-18
|
0
|
10
|
-10
|
95.30
|
|
2024-09-10
|
7
|
28
|
-21
|
94.00
|
|
2024-09-09
|
5
|
21
|
-16
|
95.00
|
|
2024-09-06
|
13
|
0
|
13
|
99.10
|
|
2024-09-05
|
9
|
0
|
9
|
98.10
|
|
2024-09-04
|
9
|
4
|
5
|
98.00
|
|
2024-09-02
|
17
|
12
|
5
|
100.50
|
|
2024-08-30
|
1
|
15
|
-14
|
99.60
|
|
2024-08-29
|
2
|
4
|
-2
|
99.50
|
|
2024-08-27
|
0
|
4
|
-4
|
101.00
|
|
2024-08-26
|
20
|
0
|
20
|
99.90
|
|
2024-08-23
|
0
|
2
|
-2
|
99.50
|
|
2024-08-22
|
0
|
9
|
-9
|
99.00
|
|
2024-08-14
|
16
|
0
|
16
|
99.90
|
|
2024-08-12
|
47
|
0
|
47
|
101.50
|
|
2024-08-08
|
16
|
1
|
15
|
93.20
|
|
2024-08-07
|
29
|
10
|
19
|
92.40
|
|
2024-08-06
|
12
|
38
|
-26
|
88.90
|
|
2024-07-30
|
48
|
0
|
48
|
92.40
|
|
2024-07-29
|
0
|
35
|
-35
|
91.60
|
|
2024-07-26
|
4
|
0
|
4
|
94.10
|
|
2024-07-23
|
15
|
6
|
9
|
94.80
|
|
2024-07-22
|
0
|
36
|
-36
|
93.80
|
|
2024-07-19
|
0
|
21
|
-21
|
96.10
|
|
2024-07-18
|
1
|
12
|
-11
|
98.90
|
|
2024-07-12
|
3
|
36
|
-33
|
100.50
|
|
2024-07-09
|
109
|
4
|
105
|
103.00
|
|
2024-07-08
|
18
|
0
|
18
|
108.50
|
|
2024-07-05
|
5
|
0
|
5
|
108.00
|
|
2024-07-04
|
9
|
0
|
9
|
107.00
|
|
2024-06-28
|
77
|
133
|
-56
|
113.00
|
|
2024-06-27
|
188
|
27
|
161
|
106.00
|
|
2024-06-26
|
30
|
0
|
30
|
100.00
|
|
2024-06-24
|
47
|
0
|
47
|
99.30
|
|
2024-06-21
|
6
|
0
|
6
|
98.40
|
|
2024-06-20
|
2
|
0
|
2
|
99.50
|
|
2024-06-18
|
0
|
5
|
-5
|
99.70
|
|
2024-06-13
|
0
|
7
|
-7
|
96.20
|
|
2024-06-12
|
7
|
2
|
5
|
96.60
|
|
2024-06-11
|
27
|
4
|
23
|
97.00
|
|
2024-06-07
|
0
|
2
|
-2
|
96.80
|
|
2024-06-06
|
0
|
6
|
-6
|
96.40
|
| 合計 | 2811 | 2549 | 262 | |
