| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
26.30
|
|
2026-06-04
|
13
|
0
|
13
|
26.35
|
|
2026-06-03
|
0
|
3
|
-3
|
25.95
|
|
2026-06-02
|
2
|
0
|
2
|
25.95
|
|
2026-06-01
|
12
|
0
|
12
|
26.20
|
|
2026-05-29
|
8
|
0
|
8
|
26.60
|
|
2026-05-25
|
0
|
24
|
-24
|
26.40
|
|
2026-05-21
|
0
|
2
|
-2
|
27.60
|
|
2026-05-14
|
2
|
0
|
2
|
28.20
|
|
2026-05-13
|
8
|
0
|
8
|
28.25
|
|
2026-05-12
|
4
|
0
|
4
|
28.25
|
|
2026-05-11
|
20
|
0
|
20
|
27.65
|
|
2026-05-08
|
0
|
7
|
-7
|
27.20
|
|
2026-05-05
|
6
|
0
|
6
|
27.40
|
|
2026-04-28
|
7
|
0
|
7
|
27.90
|
|
2026-04-23
|
38
|
14
|
24
|
30.00
|
|
2026-04-15
|
0
|
29
|
-29
|
33.65
|
|
2026-04-10
|
8
|
3
|
5
|
34.05
|
|
2026-04-09
|
0
|
18
|
-18
|
33.90
|
|
2026-04-08
|
0
|
86
|
-86
|
34.15
|
|
2026-04-07
|
2
|
25
|
-23
|
34.70
|
|
2026-03-31
|
6
|
61
|
-55
|
32.50
|
|
2026-03-30
|
54
|
0
|
54
|
34.85
|
|
2026-03-27
|
0
|
29
|
-29
|
31.95
|
|
2026-03-25
|
0
|
6
|
-6
|
31.10
|
|
2026-03-23
|
13
|
0
|
13
|
30.35
|
|
2026-03-18
|
0
|
85
|
-85
|
32.40
|
|
2026-03-16
|
120
|
52
|
68
|
34.60
|
|
2026-03-11
|
4
|
35
|
-31
|
33.95
|
|
2026-03-10
|
10
|
74
|
-64
|
30.90
|
|
2026-03-06
|
17
|
39
|
-22
|
34.60
|
|
2026-03-03
|
11
|
0
|
11
|
33.20
|
|
2026-02-24
|
0
|
13
|
-13
|
31.75
|
|
2026-02-23
|
0
|
89
|
-89
|
29.80
|
|
2026-02-11
|
106
|
27
|
79
|
32.00
|
|
2026-02-09
|
15
|
0
|
15
|
32.00
|
|
2026-02-06
|
251
|
0
|
251
|
31.75
|
|
2026-01-26
|
5
|
48
|
-43
|
31.65
|
|
2026-01-23
|
0
|
57
|
-57
|
31.70
|
|
2026-01-22
|
0
|
89
|
-89
|
33.65
|
|
2026-01-21
|
47
|
109
|
-62
|
33.65
|
|
2026-01-20
|
185
|
13
|
172
|
33.35
|
|
2026-01-19
|
0
|
58
|
-58
|
30.35
|
|
2026-01-13
|
55
|
187
|
-132
|
36.80
|
|
2026-01-12
|
190
|
49
|
141
|
36.55
|
|
2026-01-05
|
125
|
2
|
123
|
30.40
|
|
2025-12-31
|
21
|
0
|
21
|
27.70
|
|
2025-12-30
|
56
|
0
|
56
|
27.95
|
|
2025-12-29
|
33
|
0
|
33
|
27.00
|
|
2025-12-26
|
46
|
0
|
46
|
26.55
|
|
2025-12-24
|
0
|
267
|
-267
|
25.90
|
|
2025-12-18
|
16
|
0
|
16
|
25.50
|
|
2025-12-17
|
13
|
0
|
13
|
25.40
|
|
2025-12-16
|
27
|
0
|
27
|
25.10
|
|
2025-12-15
|
58
|
0
|
58
|
25.15
|
|
2025-12-12
|
25
|
0
|
25
|
24.95
|
|
2025-12-11
|
0
|
11
|
-11
|
24.55
|
|
2025-12-10
|
20
|
0
|
20
|
24.75
|
|
2025-12-09
|
19
|
0
|
19
|
24.50
|
|
2025-12-05
|
31
|
0
|
31
|
24.25
|
|
2025-12-04
|
3
|
0
|
3
|
24.20
|
|
2025-12-03
|
0
|
36
|
-36
|
24.35
|
|
2025-12-01
|
54
|
0
|
54
|
24.20
|
|
2025-11-28
|
7
|
0
|
7
|
23.85
|
|
2025-11-26
|
0
|
48
|
-48
|
23.35
|
|
2025-11-25
|
12
|
3
|
9
|
23.85
|
|
2025-11-24
|
21
|
0
|
21
|
23.55
|
|
2025-11-21
|
5
|
0
|
5
|
22.35
|
|
2025-11-20
|
3
|
0
|
3
|
22.60
|
|
2025-11-19
|
9
|
0
|
9
|
22.30
|
|
2025-11-18
|
3
|
0
|
3
|
22.20
|
|
2025-11-17
|
7
|
0
|
7
|
22.05
|
|
2025-11-13
|
5
|
97
|
-92
|
22.65
|
|
2025-11-11
|
47
|
0
|
47
|
24.00
|
|
2025-11-10
|
159
|
128
|
31
|
25.00
|
|
2025-11-07
|
152
|
0
|
152
|
22.90
|
|
2025-11-06
|
7
|
39
|
-32
|
20.85
|
|
2025-11-05
|
2
|
47
|
-45
|
20.55
|
|
2025-11-04
|
38
|
0
|
38
|
20.80
|
|
2025-11-03
|
8
|
13
|
-5
|
20.10
|
|
2025-10-30
|
0
|
26
|
-26
|
18.75
|
|
2025-10-29
|
2
|
7
|
-5
|
19.25
|
|
2025-10-28
|
0
|
7
|
-7
|
19.75
|
|
2025-10-27
|
0
|
14
|
-14
|
19.80
|
|
2025-10-23
|
5
|
0
|
5
|
19.90
|
|
2025-10-22
|
20
|
0
|
20
|
19.95
|
|
2025-10-21
|
5
|
0
|
5
|
19.70
|
|
2025-10-20
|
0
|
9
|
-9
|
19.75
|
|
2025-10-09
|
7
|
0
|
7
|
20.35
|
|
2025-10-08
|
0
|
7
|
-7
|
19.85
|
|
2025-07-17
|
0
|
23
|
-23
|
19.15
|
|
2025-07-16
|
0
|
38
|
-38
|
19.00
|
|
2025-03-14
|
0
|
7
|
-7
|
23.40
|
|
2025-01-06
|
0
|
4
|
-4
|
20.90
|
|
2024-10-21
|
10
|
0
|
10
|
22.35
|
|
2024-10-16
|
2
|
0
|
2
|
22.15
|
|
2024-10-01
|
0
|
8
|
-8
|
23.00
|
|
2024-09-09
|
6
|
0
|
6
|
21.50
|
|
2024-09-06
|
0
|
2
|
-2
|
22.20
|
|
2024-09-04
|
0
|
5
|
-5
|
21.90
|
|
2024-09-02
|
0
|
2
|
-2
|
22.10
|
|
2024-08-30
|
0
|
2
|
-2
|
22.65
|
|
2024-08-29
|
0
|
1
|
-1
|
22.60
|
|
2024-08-26
|
0
|
3
|
-3
|
22.40
|
|
2024-08-15
|
9
|
0
|
9
|
22.55
|
|
2024-08-12
|
5
|
0
|
5
|
22.55
|
|
2024-08-09
|
0
|
2
|
-2
|
22.55
|
|
2024-08-08
|
12
|
0
|
12
|
22.60
|
|
2024-08-07
|
27
|
2
|
25
|
22.35
|
|
2024-08-06
|
4
|
17
|
-13
|
21.35
|
|
2024-08-05
|
6
|
17
|
-11
|
21.65
|
|
2024-07-31
|
0
|
1
|
-1
|
23.00
|
|
2024-07-22
|
0
|
4
|
-4
|
23.40
|
|
2024-07-19
|
15
|
3
|
12
|
23.90
|
|
2024-07-18
|
10
|
0
|
10
|
24.40
|
|
2024-07-09
|
10
|
1
|
9
|
24.05
|
|
2024-07-08
|
15
|
0
|
15
|
24.60
|
|
2024-07-04
|
0
|
4
|
-4
|
24.60
|
|
2024-06-27
|
5
|
0
|
5
|
24.70
|
|
2024-06-26
|
14
|
0
|
14
|
24.65
|
|
2024-06-25
|
18
|
0
|
18
|
24.45
|
|
2024-06-24
|
14
|
0
|
14
|
24.55
|
| 合計 | 2472 | 2241 | 231 | |