| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
0
|
34
|
17.85
|
|
2026-06-04
|
97
|
0
|
97
|
17.80
|
|
2026-06-03
|
25
|
0
|
25
|
17.30
|
|
2026-06-02
|
0
|
12
|
-12
|
17.20
|
|
2026-05-29
|
52
|
0
|
52
|
17.15
|
|
2026-05-28
|
7
|
18
|
-11
|
16.95
|
|
2026-05-27
|
68
|
0
|
68
|
17.00
|
|
2026-05-21
|
13
|
0
|
13
|
17.60
|
|
2026-05-20
|
23
|
52
|
-29
|
17.35
|
|
2026-05-19
|
0
|
81
|
-81
|
17.35
|
|
2026-05-18
|
95
|
35
|
60
|
17.60
|
|
2026-05-15
|
0
|
46
|
-46
|
17.20
|
|
2026-05-12
|
0
|
13
|
-13
|
17.55
|
|
2026-05-11
|
0
|
31
|
-31
|
17.65
|
|
2026-05-06
|
0
|
22
|
-22
|
17.95
|
|
2026-05-04
|
8
|
34
|
-26
|
17.50
|
|
2026-04-24
|
10
|
0
|
10
|
17.90
|
|
2026-04-23
|
0
|
31
|
-31
|
17.90
|
|
2026-04-20
|
0
|
78
|
-78
|
18.05
|
|
2026-04-17
|
0
|
174
|
-174
|
18.50
|
|
2026-04-16
|
33
|
72
|
-39
|
18.70
|
|
2026-04-14
|
0
|
30
|
-30
|
18.20
|
|
2026-04-08
|
34
|
53
|
-19
|
18.20
|
|
2026-04-07
|
0
|
127
|
-127
|
18.20
|
|
2026-04-02
|
66
|
5
|
61
|
18.90
|
|
2026-04-01
|
43
|
22
|
21
|
18.80
|
|
2026-03-30
|
28
|
11
|
17
|
18.50
|
|
2026-03-27
|
33
|
0
|
33
|
18.50
|
|
2026-03-25
|
37
|
0
|
37
|
18.60
|
|
2026-03-23
|
161
|
0
|
161
|
18.35
|
|
2026-03-20
|
46
|
0
|
46
|
18.15
|
|
2026-03-19
|
0
|
45
|
-45
|
18.05
|
|
2026-03-17
|
73
|
0
|
73
|
17.80
|
|
2026-03-16
|
54
|
29
|
25
|
17.50
|
|
2026-03-12
|
0
|
58
|
-58
|
17.35
|
|
2026-03-11
|
0
|
86
|
-86
|
17.75
|
|
2026-03-05
|
36
|
0
|
36
|
17.80
|
|
2026-03-04
|
30
|
0
|
30
|
17.35
|
|
2026-02-26
|
0
|
75
|
-75
|
18.00
|
|
2026-02-24
|
0
|
30
|
-30
|
17.95
|
|
2026-02-06
|
0
|
45
|
-45
|
18.15
|
|
2026-02-05
|
0
|
12
|
-12
|
18.65
|
|
2026-02-04
|
0
|
102
|
-102
|
18.55
|
|
2026-02-03
|
0
|
198
|
-198
|
18.60
|
|
2026-02-02
|
0
|
133
|
-133
|
18.90
|
|
2026-01-30
|
0
|
27
|
-27
|
19.05
|
|
2026-01-29
|
0
|
131
|
-131
|
19.50
|
|
2026-01-28
|
120
|
232
|
-112
|
20.10
|
|
2026-01-27
|
155
|
295
|
-140
|
20.05
|
|
2026-01-26
|
38
|
113
|
-75
|
19.20
|
|
2026-01-21
|
0
|
184
|
-184
|
19.80
|
|
2026-01-20
|
0
|
27
|
-27
|
20.15
|
|
2026-01-19
|
0
|
42
|
-42
|
20.25
|
|
2026-01-15
|
112
|
0
|
112
|
20.95
|
|
2026-01-14
|
70
|
0
|
70
|
20.40
|
|
2026-01-12
|
42
|
0
|
42
|
20.45
|
|
2026-01-09
|
92
|
0
|
92
|
19.95
|
|
2026-01-08
|
38
|
74
|
-36
|
19.60
|
|
2026-01-05
|
0
|
90
|
-90
|
18.95
|
|
2026-01-02
|
91
|
0
|
91
|
19.15
|
|
2025-12-30
|
0
|
18
|
-18
|
18.95
|
|
2025-12-29
|
0
|
39
|
-39
|
19.25
|
|
2025-12-24
|
23
|
13
|
10
|
19.45
|
|
2025-12-23
|
65
|
0
|
65
|
19.60
|
|
2025-12-19
|
10
|
0
|
10
|
19.45
|
|
2025-12-18
|
25
|
2
|
23
|
19.10
|
|
2025-12-12
|
0
|
107
|
-107
|
19.25
|
|
2025-12-11
|
0
|
38
|
-38
|
19.55
|
|
2025-12-10
|
67
|
0
|
67
|
19.80
|
|
2025-12-09
|
49
|
0
|
49
|
19.50
|
|
2025-12-04
|
88
|
0
|
88
|
19.90
|
|
2025-12-03
|
12
|
0
|
12
|
19.45
|
|
2025-12-02
|
0
|
177
|
-177
|
19.50
|
|
2025-11-28
|
40
|
0
|
40
|
19.70
|
|
2025-11-27
|
21
|
0
|
21
|
19.70
|
|
2025-11-26
|
19
|
52
|
-33
|
19.50
|
|
2025-11-25
|
35
|
0
|
35
|
19.35
|
|
2025-11-24
|
37
|
0
|
37
|
19.25
|
|
2025-11-21
|
0
|
188
|
-188
|
19.05
|
|
2025-11-20
|
39
|
0
|
39
|
19.65
|
|
2025-11-14
|
291
|
0
|
291
|
21.55
|
|
2025-11-13
|
40
|
0
|
40
|
19.60
|
|
2025-11-12
|
105
|
3
|
102
|
19.55
|
|
2025-11-11
|
0
|
36
|
-36
|
18.85
|
|
2025-11-10
|
146
|
72
|
74
|
18.80
|
|
2025-11-07
|
0
|
182
|
-182
|
18.45
|
|
2025-11-06
|
0
|
16
|
-16
|
18.20
|
|
2025-11-05
|
0
|
14
|
-14
|
18.20
|
|
2025-11-04
|
0
|
53
|
-53
|
18.40
|
|
2025-10-28
|
30
|
0
|
30
|
19.15
|
|
2025-10-27
|
0
|
82
|
-82
|
19.60
|
|
2025-10-23
|
929
|
107
|
822
|
20.30
|
|
2025-10-20
|
0
|
31
|
-31
|
17.75
|
|
2025-10-16
|
0
|
32
|
-32
|
17.80
|
|
2025-10-15
|
9
|
53
|
-44
|
17.80
|
|
2025-10-14
|
36
|
14
|
22
|
18.15
|
|
2025-10-13
|
0
|
76
|
-76
|
18.35
|
|
2025-10-09
|
0
|
106
|
-106
|
18.90
|
|
2025-10-08
|
47
|
21
|
26
|
18.80
|
|
2025-10-07
|
23
|
7
|
16
|
18.70
|
|
2025-10-03
|
0
|
24
|
-24
|
18.80
|
|
2025-10-02
|
37
|
0
|
37
|
18.90
|
|
2025-09-26
|
0
|
18
|
-18
|
18.40
|
|
2025-09-25
|
0
|
28
|
-28
|
18.70
|
|
2025-09-24
|
116
|
28
|
88
|
18.60
|
|
2025-09-23
|
0
|
67
|
-67
|
18.35
|
|
2025-09-22
|
12
|
72
|
-60
|
18.25
|
|
2025-09-19
|
0
|
40
|
-40
|
18.25
|
|
2025-09-17
|
49
|
0
|
49
|
18.50
|
|
2025-09-12
|
38
|
0
|
38
|
18.40
|
|
2025-09-11
|
41
|
74
|
-33
|
18.40
|
|
2025-09-10
|
44
|
0
|
44
|
19.00
|
|
2025-09-09
|
45
|
0
|
45
|
18.85
|
|
2025-09-04
|
25
|
0
|
25
|
18.35
|
|
2025-09-03
|
33
|
52
|
-19
|
18.10
|
|
2025-09-02
|
21
|
0
|
21
|
18.10
|
|
2025-09-01
|
0
|
22
|
-22
|
17.80
|
|
2025-08-29
|
0
|
47
|
-47
|
18.20
|
|
2025-08-28
|
106
|
59
|
47
|
18.65
|
|
2025-08-26
|
0
|
38
|
-38
|
17.35
|
|
2025-08-22
|
53
|
0
|
53
|
17.70
|
|
2025-08-21
|
9
|
0
|
9
|
17.55
|
|
2025-08-19
|
99
|
0
|
99
|
17.60
|
|
2025-08-13
|
46
|
0
|
46
|
17.50
|
|
2025-08-11
|
48
|
0
|
48
|
17.20
|
|
2025-08-07
|
0
|
5
|
-5
|
17.55
|
|
2025-08-06
|
35
|
0
|
35
|
17.85
|
|
2025-08-05
|
17
|
0
|
17
|
17.75
|
|
2025-08-04
|
4
|
23
|
-19
|
17.45
|
|
2025-08-01
|
22
|
0
|
22
|
17.20
|
|
2025-07-31
|
0
|
21
|
-21
|
17.20
|
|
2025-07-30
|
9
|
0
|
9
|
17.55
|
|
2025-07-25
|
18
|
0
|
18
|
17.65
|
|
2025-07-23
|
10
|
0
|
10
|
17.55
|
|
2025-07-22
|
18
|
5
|
13
|
17.00
|
|
2025-07-21
|
0
|
12
|
-12
|
17.35
|
|
2025-07-17
|
22
|
0
|
22
|
17.35
|
|
2025-07-15
|
12
|
0
|
12
|
17.30
|
|
2025-07-11
|
22
|
38
|
-16
|
16.85
|
|
2025-07-10
|
25
|
58
|
-33
|
16.35
|
|
2025-07-09
|
35
|
0
|
35
|
16.40
|
|
2025-07-08
|
42
|
0
|
42
|
16.00
|
|
2025-07-07
|
28
|
0
|
28
|
16.30
|
|
2025-07-03
|
5
|
0
|
5
|
16.90
|
|
2025-07-02
|
13
|
0
|
13
|
16.75
|
|
2025-06-27
|
7
|
0
|
7
|
16.90
|
|
2025-06-26
|
11
|
0
|
11
|
16.75
|
|
2025-06-25
|
27
|
0
|
27
|
16.75
|
|
2025-06-24
|
0
|
49
|
-49
|
16.65
|
|
2025-06-23
|
6
|
90
|
-84
|
16.30
|
|
2025-06-16
|
50
|
0
|
50
|
17.20
|
|
2025-06-13
|
27
|
0
|
27
|
17.05
|
|
2025-06-04
|
0
|
49
|
-49
|
18.00
|
|
2025-06-03
|
0
|
95
|
-95
|
18.10
|
|
2025-06-02
|
0
|
79
|
-79
|
18.35
|
|
2025-05-29
|
0
|
123
|
-123
|
18.70
|
|
2025-05-28
|
95
|
37
|
58
|
19.00
|
|
2025-05-27
|
0
|
56
|
-56
|
18.35
|
|
2025-05-26
|
29
|
51
|
-22
|
18.65
|
|
2025-05-23
|
22
|
0
|
22
|
18.50
|
|
2025-05-19
|
0
|
87
|
-87
|
19.40
|
|
2025-05-16
|
2
|
80
|
-78
|
18.50
|
|
2025-05-12
|
9
|
0
|
9
|
18.50
|
|
2025-05-09
|
1
|
15
|
-14
|
18.50
|
|
2025-05-08
|
0
|
18
|
-18
|
18.50
|
|
2025-05-07
|
0
|
78
|
-78
|
18.40
|
|
2025-05-06
|
85
|
0
|
85
|
18.85
|
|
2025-05-02
|
38
|
16
|
22
|
19.60
|
|
2025-04-30
|
21
|
75
|
-54
|
19.80
|
|
2025-04-29
|
0
|
37
|
-37
|
19.10
|
|
2025-04-28
|
0
|
43
|
-43
|
18.95
|
|
2025-04-24
|
0
|
76
|
-76
|
18.15
|
|
2025-04-21
|
0
|
25
|
-25
|
18.40
|
|
2025-04-17
|
0
|
17
|
-17
|
18.55
|
|
2025-04-16
|
0
|
27
|
-27
|
18.70
|
|
2025-04-15
|
0
|
29
|
-29
|
18.50
|
|
2025-04-14
|
0
|
98
|
-98
|
18.00
|
|
2025-04-11
|
96
|
43
|
53
|
17.80
|
|
2025-04-10
|
110
|
0
|
110
|
18.15
|
|
2025-04-08
|
288
|
0
|
288
|
17.65
|
|
2025-04-02
|
0
|
20
|
-20
|
20.40
|
|
2025-03-31
|
32
|
0
|
32
|
20.10
|
|
2025-03-28
|
95
|
0
|
95
|
20.90
|
|
2025-02-21
|
0
|
39
|
-39
|
23.60
|
|
2025-02-18
|
0
|
38
|
-38
|
23.65
|
|
2025-02-17
|
83
|
0
|
83
|
23.65
|
|
2025-02-14
|
13
|
37
|
-24
|
23.90
|
|
2025-02-11
|
0
|
27
|
-27
|
23.95
|
|
2025-02-10
|
0
|
109
|
-109
|
24.15
|
|
2025-02-06
|
0
|
107
|
-107
|
24.90
|
|
2025-02-05
|
33
|
213
|
-180
|
25.10
|
|
2025-02-04
|
0
|
721
|
-721
|
25.35
|
|
2025-02-03
|
1233
|
89
|
1144
|
24.45
|
|
2025-01-21
|
7
|
20
|
-13
|
21.75
|
|
2025-01-20
|
89
|
51
|
38
|
22.00
|
|
2025-01-15
|
36
|
97
|
-61
|
23.00
|
|
2025-01-14
|
1
|
124
|
-123
|
23.70
|
|
2025-01-13
|
0
|
114
|
-114
|
25.55
|
|
2025-01-08
|
27
|
128
|
-101
|
20.85
|
|
2025-01-07
|
0
|
55
|
-55
|
19.80
|
|
2025-01-06
|
30
|
0
|
30
|
20.10
|
|
2025-01-02
|
9
|
0
|
9
|
19.90
|
|
2024-12-31
|
33
|
6
|
27
|
20.10
|
|
2024-12-25
|
7
|
0
|
7
|
19.90
|
|
2024-12-24
|
13
|
0
|
13
|
19.80
|
|
2024-12-23
|
19
|
0
|
19
|
19.75
|
|
2024-12-20
|
17
|
0
|
17
|
19.20
|
|
2024-12-18
|
43
|
29
|
14
|
19.75
|
|
2024-12-17
|
10
|
21
|
-11
|
19.65
|
|
2024-12-16
|
47
|
8
|
39
|
19.95
|
|
2024-12-12
|
0
|
28
|
-28
|
20.70
|
|
2024-12-11
|
24
|
0
|
24
|
21.25
|
|
2024-12-09
|
15
|
0
|
15
|
21.65
|
|
2024-12-06
|
27
|
0
|
27
|
21.65
|
|
2024-12-04
|
126
|
0
|
126
|
22.00
|
|
2024-12-02
|
7
|
18
|
-11
|
21.50
|
|
2024-11-29
|
0
|
4
|
-4
|
21.20
|
|
2024-11-28
|
27
|
0
|
27
|
21.20
|
|
2024-11-26
|
132
|
0
|
132
|
21.70
|
|
2024-11-20
|
0
|
15
|
-15
|
22.20
|
|
2024-11-15
|
44
|
1
|
43
|
21.80
|
|
2024-11-13
|
85
|
0
|
85
|
22.15
|
|
2024-11-12
|
30
|
13
|
17
|
22.65
|
|
2024-11-01
|
62
|
15
|
47
|
24.65
|
|
2024-10-30
|
11
|
0
|
11
|
24.25
|
|
2024-10-29
|
0
|
11
|
-11
|
24.30
|
|
2024-10-28
|
0
|
9
|
-9
|
24.70
|
|
2024-10-25
|
19
|
0
|
19
|
24.90
|
|
2024-10-24
|
0
|
24
|
-24
|
25.10
|
|
2024-10-22
|
0
|
7
|
-7
|
25.55
|
|
2024-10-17
|
11
|
0
|
11
|
25.65
|
|
2024-10-16
|
0
|
9
|
-9
|
25.50
|
|
2024-10-04
|
19
|
0
|
19
|
27.10
|
|
2024-09-24
|
0
|
9
|
-9
|
27.20
|
|
2024-09-20
|
15
|
1
|
14
|
27.10
|
|
2024-09-18
|
77
|
9
|
68
|
26.95
|
|
2024-09-13
|
0
|
13
|
-13
|
26.75
|
|
2024-09-11
|
0
|
13
|
-13
|
26.95
|
|
2024-09-09
|
0
|
13
|
-13
|
27.45
|
|
2024-09-06
|
0
|
6
|
-6
|
27.85
|
|
2024-09-04
|
0
|
17
|
-17
|
27.50
|
|
2024-08-30
|
28
|
0
|
28
|
29.05
|
|
2024-08-22
|
24
|
8
|
16
|
28.90
|
|
2024-08-21
|
22
|
0
|
22
|
28.95
|
|
2024-08-19
|
21
|
1
|
20
|
28.70
|
|
2024-08-12
|
0
|
9
|
-9
|
27.70
|
|
2024-08-09
|
36
|
4
|
32
|
26.75
|
|
2024-08-08
|
47
|
3
|
44
|
26.20
|
|
2024-08-07
|
31
|
5
|
26
|
26.15
|
|
2024-08-02
|
43
|
18
|
25
|
27.75
|
|
2024-07-31
|
23
|
30
|
-7
|
28.05
|
|
2024-07-30
|
15
|
0
|
15
|
28.55
|
|
2024-07-29
|
47
|
0
|
47
|
27.85
|
|
2024-07-26
|
0
|
26
|
-26
|
28.20
|
|
2024-07-19
|
137
|
96
|
41
|
28.85
|
|
2024-07-18
|
62
|
7
|
55
|
29.20
|
|
2024-07-17
|
55
|
0
|
55
|
28.70
|
|
2024-07-16
|
17
|
0
|
17
|
28.70
|
|
2024-07-15
|
0
|
15
|
-15
|
28.50
|
|
2024-07-12
|
0
|
14
|
-14
|
28.55
|
|
2024-07-10
|
20
|
1
|
19
|
28.60
|
|
2024-07-09
|
57
|
14
|
43
|
28.20
|
|
2024-07-08
|
136
|
0
|
136
|
29.05
|
|
2024-07-05
|
18
|
0
|
18
|
28.45
|
|
2024-07-04
|
0
|
23
|
-23
|
28.50
|
|
2024-07-03
|
11
|
49
|
-38
|
|
|
2024-07-02
|
0
|
12
|
-12
|
28.80
|
|
2024-07-01
|
38
|
0
|
38
|
28.65
|
|
2024-06-28
|
18
|
30
|
-12
|
28.55
|
|
2024-06-26
|
42
|
0
|
42
|
28.70
|
|
2024-06-19
|
0
|
34
|
-34
|
28.90
|
|
2024-06-18
|
31
|
61
|
-30
|
28.55
|
|
2024-06-06
|
21
|
0
|
21
|
27.70
|
| 合計 | 9741 | 9386 | 355 | |
