| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
49
|
-42
|
15.45
|
|
2026-06-04
|
49
|
0
|
49
|
15.10
|
|
2026-05-29
|
3
|
0
|
3
|
14.80
|
|
2026-05-27
|
32
|
44
|
-12
|
14.80
|
|
2026-05-25
|
0
|
5
|
-5
|
14.75
|
|
2026-05-21
|
0
|
29
|
-29
|
15.30
|
|
2026-05-18
|
0
|
14
|
-14
|
14.45
|
|
2026-04-30
|
18
|
0
|
18
|
13.00
|
|
2026-04-23
|
0
|
6
|
-6
|
13.00
|
|
2026-04-22
|
0
|
47
|
-47
|
13.35
|
|
2026-04-21
|
0
|
4
|
-4
|
13.50
|
|
2026-04-20
|
0
|
24
|
-24
|
13.65
|
|
2026-04-15
|
2
|
0
|
2
|
13.15
|
|
2026-04-07
|
4
|
0
|
4
|
13.20
|
|
2026-04-01
|
0
|
6
|
-6
|
13.25
|
|
2026-03-27
|
3
|
0
|
3
|
13.35
|
|
2026-03-26
|
6
|
0
|
6
|
13.30
|
|
2026-03-25
|
0
|
19
|
-19
|
13.45
|
|
2026-03-19
|
0
|
44
|
-44
|
13.45
|
|
2026-03-13
|
9
|
0
|
9
|
13.35
|
|
2026-03-11
|
0
|
2
|
-2
|
13.90
|
|
2026-03-09
|
18
|
6
|
12
|
13.75
|
|
2026-02-24
|
0
|
54
|
-54
|
14.30
|
|
2026-02-23
|
0
|
12
|
-12
|
14.35
|
|
2026-02-04
|
5
|
0
|
5
|
14.55
|
|
2026-02-03
|
0
|
4
|
-4
|
14.40
|
|
2026-01-14
|
3
|
0
|
3
|
14.75
|
|
2026-01-13
|
10
|
0
|
10
|
14.50
|
|
2025-12-19
|
0
|
2
|
-2
|
15.00
|
|
2025-12-15
|
2
|
0
|
2
|
14.90
|
|
2025-12-08
|
0
|
4
|
-4
|
15.40
|
|
2025-12-05
|
15
|
0
|
15
|
15.10
|
|
2025-12-04
|
2
|
0
|
2
|
15.10
|
|
2025-12-01
|
1
|
0
|
1
|
15.00
|
|
2025-11-28
|
2
|
0
|
2
|
15.10
|
|
2025-11-27
|
2
|
0
|
2
|
15.10
|
|
2025-11-21
|
10
|
0
|
10
|
14.80
|
|
2025-11-20
|
2
|
0
|
2
|
15.00
|
|
2025-11-14
|
10
|
0
|
10
|
15.30
|
|
2025-11-11
|
0
|
13
|
-13
|
14.90
|
|
2025-11-10
|
11
|
0
|
11
|
15.05
|
|
2025-11-07
|
2
|
0
|
2
|
14.00
|
|
2025-11-03
|
4
|
0
|
4
|
14.05
|
|
2025-10-31
|
6
|
0
|
6
|
14.10
|
|
2025-10-08
|
0
|
1
|
-1
|
14.75
|
|
2025-10-03
|
0
|
25
|
-25
|
14.75
|
|
2025-09-17
|
21
|
0
|
21
|
15.40
|
|
2025-09-03
|
10
|
1
|
9
|
16.05
|
|
2025-08-20
|
0
|
59
|
-59
|
16.10
|
|
2025-08-19
|
21
|
85
|
-64
|
16.50
|
|
2025-08-08
|
0
|
4
|
-4
|
15.85
|
|
2025-08-06
|
0
|
13
|
-13
|
16.00
|
|
2025-08-05
|
0
|
75
|
-75
|
16.00
|
|
2025-06-23
|
0
|
2
|
-2
|
16.25
|
|
2025-05-26
|
2
|
0
|
2
|
17.65
|
|
2025-05-21
|
3
|
0
|
3
|
17.70
|
|
2025-04-28
|
0
|
26
|
-26
|
17.75
|
|
2025-04-11
|
0
|
4
|
-4
|
17.05
|
|
2025-04-07
|
0
|
10
|
-10
|
17.10
|
|
2025-02-27
|
5
|
0
|
5
|
22.20
|
|
2025-02-26
|
29
|
0
|
29
|
21.70
|
|
2025-02-25
|
38
|
0
|
38
|
21.35
|
|
2025-02-21
|
16
|
0
|
16
|
21.25
|
|
2025-02-19
|
10
|
0
|
10
|
21.30
|
|
2025-02-14
|
2
|
0
|
2
|
21.10
|
|
2025-02-11
|
0
|
2
|
-2
|
20.90
|
|
2025-02-06
|
3
|
0
|
3
|
20.75
|
|
2025-02-05
|
0
|
3
|
-3
|
20.60
|
|
2025-02-03
|
0
|
16
|
-16
|
20.60
|
|
2025-01-22
|
10
|
0
|
10
|
20.05
|
|
2025-01-21
|
0
|
7
|
-7
|
19.95
|
|
2025-01-16
|
0
|
6
|
-6
|
19.70
|
|
2025-01-14
|
0
|
11
|
-11
|
19.55
|
|
2025-01-13
|
0
|
17
|
-17
|
19.35
|
|
2025-01-09
|
13
|
0
|
13
|
19.75
|
|
2025-01-08
|
17
|
0
|
17
|
20.20
|
|
2025-01-07
|
0
|
7
|
-7
|
19.90
|
|
2025-01-03
|
0
|
11
|
-11
|
19.90
|
|
2025-01-02
|
7
|
0
|
7
|
20.10
|
|
2024-12-26
|
4
|
0
|
4
|
21.05
|
|
2024-12-25
|
0
|
4
|
-4
|
20.80
|
|
2024-12-19
|
0
|
4
|
-4
|
20.90
|
|
2024-12-18
|
0
|
6
|
-6
|
21.05
|
|
2024-12-17
|
0
|
4
|
-4
|
21.20
|
|
2024-12-16
|
24
|
0
|
24
|
20.85
|
|
2024-12-12
|
0
|
6
|
-6
|
21.65
|
|
2024-12-09
|
0
|
16
|
-16
|
21.90
|
|
2024-12-06
|
0
|
13
|
-13
|
21.95
|
|
2024-12-04
|
0
|
4
|
-4
|
22.25
|
|
2024-12-03
|
0
|
10
|
-10
|
22.20
|
|
2024-11-29
|
0
|
4
|
-4
|
22.05
|
|
2024-11-28
|
0
|
9
|
-9
|
21.80
|
|
2024-11-22
|
2
|
12
|
-10
|
22.35
|
|
2024-11-21
|
8
|
3
|
5
|
22.20
|
|
2024-11-15
|
0
|
4
|
-4
|
22.15
|
|
2024-11-14
|
0
|
14
|
-14
|
22.20
|
|
2024-11-12
|
0
|
41
|
-41
|
23.35
|
|
2024-11-11
|
4
|
0
|
4
|
24.05
|
|
2024-11-07
|
3
|
0
|
3
|
23.95
|
|
2024-11-01
|
6
|
0
|
6
|
24.10
|
|
2024-10-29
|
8
|
4
|
4
|
24.10
|
|
2024-10-25
|
0
|
9
|
-9
|
24.25
|
|
2024-10-23
|
6
|
0
|
6
|
24.45
|
|
2024-10-21
|
0
|
13
|
-13
|
24.65
|
|
2024-10-18
|
0
|
5
|
-5
|
24.80
|
|
2024-10-17
|
0
|
16
|
-16
|
24.80
|
|
2024-10-11
|
22
|
0
|
22
|
24.65
|
|
2024-10-09
|
0
|
7
|
-7
|
23.75
|
|
2024-10-07
|
3
|
8
|
-5
|
24.10
|
|
2024-10-04
|
11
|
4
|
7
|
24.35
|
|
2024-10-01
|
10
|
2
|
8
|
24.55
|
|
2024-09-30
|
2
|
0
|
2
|
24.45
|
|
2024-09-26
|
0
|
8
|
-8
|
24.25
|
|
2024-09-23
|
39
|
0
|
39
|
24.80
|
|
2024-09-18
|
9
|
0
|
9
|
24.80
|
|
2024-09-11
|
30
|
0
|
30
|
24.15
|
|
2024-09-10
|
0
|
16
|
-16
|
24.20
|
|
2024-09-09
|
12
|
3
|
9
|
24.55
|
|
2024-09-06
|
0
|
8
|
-8
|
24.35
|
|
2024-09-05
|
4
|
0
|
4
|
24.05
|
|
2024-09-04
|
0
|
18
|
-18
|
24.25
|
|
2024-09-03
|
9
|
31
|
-22
|
25.10
|
|
2024-08-27
|
16
|
34
|
-18
|
26.30
|
|
2024-08-26
|
2
|
21
|
-19
|
25.35
|
|
2024-08-23
|
4
|
0
|
4
|
24.40
|
|
2024-08-16
|
15
|
0
|
15
|
23.60
|
|
2024-08-15
|
0
|
10
|
-10
|
23.45
|
|
2024-08-14
|
0
|
4
|
-4
|
23.85
|
|
2024-08-09
|
2
|
16
|
-14
|
23.70
|
|
2024-08-02
|
23
|
2
|
21
|
25.60
|
|
2024-08-01
|
0
|
13
|
-13
|
26.35
|
|
2024-07-30
|
43
|
1
|
42
|
26.20
|
|
2024-07-26
|
0
|
20
|
-20
|
26.20
|
|
2024-07-23
|
66
|
0
|
66
|
26.70
|
|
2024-07-22
|
55
|
4
|
51
|
25.75
|
|
2024-07-17
|
40
|
0
|
40
|
26.95
|
|
2024-07-16
|
30
|
5
|
25
|
26.45
|
|
2024-07-15
|
9
|
76
|
-67
|
26.60
|
|
2024-07-11
|
48
|
0
|
48
|
25.90
|
|
2024-07-10
|
9
|
0
|
9
|
25.05
|
|
2024-07-09
|
0
|
9
|
-9
|
25.10
|
|
2024-07-08
|
15
|
0
|
15
|
25.70
|
|
2024-07-05
|
13
|
0
|
13
|
25.55
|
|
2024-07-04
|
11
|
0
|
11
|
25.45
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
11
|
0
|
11
|
25.60
|
|
2024-06-27
|
3
|
0
|
3
|
25.15
|
|
2024-06-25
|
4
|
10
|
-6
|
25.15
|
|
2024-06-13
|
0
|
2
|
-2
|
25.65
|
|
2024-06-11
|
14
|
3
|
11
|
26.40
|
| 合計 | 1104 | 1309 | -205 | |
