| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
55.50
|
|
2026-06-03
|
7
|
27
|
-20
|
55.60
|
|
2026-05-29
|
8
|
2
|
6
|
53.60
|
|
2026-05-27
|
10
|
0
|
10
|
54.10
|
|
2026-05-26
|
0
|
4
|
-4
|
54.80
|
|
2026-05-22
|
0
|
4
|
-4
|
56.40
|
|
2026-05-15
|
0
|
19
|
-19
|
55.00
|
|
2026-05-14
|
15
|
5
|
10
|
55.80
|
|
2026-05-11
|
0
|
18
|
-18
|
56.10
|
|
2026-05-08
|
0
|
21
|
-21
|
57.80
|
|
2026-05-07
|
4
|
0
|
4
|
57.80
|
|
2026-05-06
|
2
|
19
|
-17
|
56.90
|
|
2026-05-05
|
0
|
32
|
-32
|
56.80
|
|
2026-04-27
|
82
|
5
|
77
|
53.80
|
|
2026-04-17
|
0
|
4
|
-4
|
58.90
|
|
2026-04-15
|
16
|
0
|
16
|
58.30
|
|
2026-04-14
|
0
|
8
|
-8
|
57.80
|
|
2026-04-10
|
2
|
0
|
2
|
57.20
|
|
2026-04-09
|
22
|
12
|
10
|
57.20
|
|
2026-04-08
|
8
|
4
|
4
|
58.50
|
|
2026-04-07
|
0
|
8
|
-8
|
58.50
|
|
2026-04-02
|
0
|
10
|
-10
|
59.00
|
|
2026-04-01
|
0
|
10
|
-10
|
58.80
|
|
2026-03-27
|
2
|
11
|
-9
|
58.50
|
|
2026-03-26
|
2
|
7
|
-5
|
58.00
|
|
2026-03-24
|
14
|
10
|
4
|
57.00
|
|
2026-03-23
|
5
|
0
|
5
|
56.90
|
|
2026-03-20
|
4
|
0
|
4
|
58.20
|
|
2026-03-19
|
0
|
33
|
-33
|
56.70
|
|
2026-03-17
|
2
|
12
|
-10
|
58.40
|
|
2026-03-16
|
19
|
0
|
19
|
57.10
|
|
2026-03-12
|
0
|
24
|
-24
|
57.80
|
|
2026-03-11
|
21
|
14
|
7
|
59.50
|
|
2026-03-10
|
16
|
0
|
16
|
58.60
|
|
2026-03-09
|
32
|
0
|
32
|
57.60
|
|
2026-03-05
|
0
|
9
|
-9
|
61.90
|
|
2026-03-04
|
38
|
29
|
9
|
62.10
|
|
2026-02-23
|
148
|
0
|
148
|
66.80
|
|
2026-02-05
|
13
|
0
|
13
|
64.50
|
|
2026-02-04
|
46
|
0
|
46
|
64.70
|
|
2026-02-03
|
0
|
10
|
-10
|
64.50
|
|
2026-02-02
|
7
|
0
|
7
|
65.50
|
|
2026-01-30
|
0
|
24
|
-24
|
66.50
|
|
2026-01-29
|
2
|
10
|
-8
|
68.10
|
|
2026-01-28
|
0
|
52
|
-52
|
68.20
|
|
2026-01-23
|
13
|
0
|
13
|
70.00
|
|
2026-01-21
|
0
|
14
|
-14
|
69.40
|
|
2026-01-20
|
0
|
28
|
-28
|
70.20
|
|
2026-01-19
|
2
|
35
|
-33
|
70.90
|
|
2026-01-16
|
33
|
0
|
33
|
71.10
|
|
2026-01-13
|
26
|
44
|
-18
|
69.50
|
|
2026-01-12
|
0
|
32
|
-32
|
70.70
|
|
2026-01-09
|
16
|
0
|
16
|
73.60
|
|
2026-01-08
|
10
|
0
|
10
|
73.10
|
|
2026-01-02
|
22
|
0
|
22
|
71.90
|
|
2025-12-31
|
12
|
0
|
12
|
70.40
|
|
2025-12-30
|
0
|
12
|
-12
|
70.10
|
|
2025-12-29
|
5
|
0
|
5
|
72.40
|
|
2025-12-23
|
0
|
4
|
-4
|
72.20
|
|
2025-12-22
|
0
|
23
|
-23
|
72.00
|
|
2025-12-19
|
7
|
0
|
7
|
73.00
|
|
2025-12-18
|
13
|
11
|
2
|
73.00
|
|
2025-12-17
|
22
|
0
|
22
|
72.20
|
|
2025-12-16
|
35
|
0
|
35
|
71.30
|
|
2025-12-15
|
34
|
0
|
34
|
71.00
|
|
2025-12-12
|
0
|
44
|
-44
|
70.40
|
|
2025-12-11
|
0
|
12
|
-12
|
72.30
|
|
2025-12-09
|
212
|
0
|
212
|
73.80
|
|
2025-12-08
|
11
|
20
|
-9
|
72.10
|
|
2025-12-05
|
0
|
15
|
-15
|
72.60
|
|
2025-12-03
|
19
|
0
|
19
|
72.50
|
|
2025-12-02
|
11
|
1
|
10
|
73.40
|
|
2025-12-01
|
0
|
3
|
-3
|
71.70
|
|
2025-11-28
|
0
|
9
|
-9
|
72.40
|
|
2025-11-27
|
0
|
3
|
-3
|
72.70
|
|
2025-11-25
|
19
|
2
|
17
|
72.80
|
|
2025-11-24
|
20
|
2
|
18
|
72.50
|
|
2025-11-20
|
6
|
1
|
5
|
72.10
|
|
2025-11-19
|
24
|
18
|
6
|
70.50
|
|
2025-11-13
|
1
|
21
|
-20
|
72.00
|
|
2025-11-12
|
157
|
0
|
157
|
71.90
|
|
2025-11-11
|
6
|
0
|
6
|
68.50
|
|
2025-11-10
|
1
|
14
|
-13
|
68.40
|
|
2025-11-05
|
0
|
22
|
-22
|
71.40
|
|
2025-11-04
|
1
|
19
|
-18
|
71.10
|
|
2025-11-03
|
15
|
0
|
15
|
70.50
|
|
2025-10-31
|
44
|
0
|
44
|
71.10
|
|
2025-10-27
|
5
|
0
|
5
|
68.60
|
|
2025-10-23
|
3
|
32
|
-29
|
67.80
|
|
2025-10-21
|
14
|
2
|
12
|
68.60
|
|
2025-10-20
|
0
|
10
|
-10
|
67.40
|
|
2025-10-17
|
2
|
0
|
2
|
67.40
|
|
2025-10-16
|
2
|
34
|
-32
|
67.10
|
|
2025-10-15
|
0
|
14
|
-14
|
67.40
|
|
2025-10-14
|
0
|
8
|
-8
|
68.70
|
|
2025-10-13
|
4
|
61
|
-57
|
69.30
|
|
2025-10-09
|
606
|
0
|
606
|
72.00
|
|
2025-10-08
|
10
|
22
|
-12
|
70.40
|
|
2025-10-07
|
15
|
0
|
15
|
66.50
|
|
2025-10-03
|
8
|
3
|
5
|
66.90
|
|
2025-10-02
|
14
|
0
|
14
|
67.20
|
|
2025-10-01
|
9
|
0
|
9
|
67.70
|
|
2025-09-26
|
0
|
22
|
-22
|
66.20
|
|
2025-09-24
|
75
|
0
|
75
|
66.80
|
|
2025-09-23
|
10
|
0
|
10
|
65.90
|
|
2025-09-19
|
13
|
0
|
13
|
65.80
|
|
2025-09-17
|
9
|
15
|
-6
|
64.40
|
|
2025-09-16
|
0
|
9
|
-9
|
64.40
|
|
2025-09-15
|
0
|
11
|
-11
|
64.40
|
|
2025-09-12
|
9
|
0
|
9
|
65.30
|
|
2025-09-11
|
34
|
14
|
20
|
64.90
|
|
2025-09-09
|
0
|
15
|
-15
|
67.30
|
|
2025-09-05
|
3
|
12
|
-9
|
67.80
|
|
2025-09-04
|
11
|
0
|
11
|
68.40
|
|
2025-09-02
|
9
|
0
|
9
|
67.20
|
|
2025-09-01
|
36
|
0
|
36
|
65.90
|
|
2025-08-27
|
6
|
0
|
6
|
68.30
|
|
2025-08-26
|
0
|
45
|
-45
|
67.50
|
|
2025-08-25
|
2
|
15
|
-13
|
68.80
|
|
2025-08-22
|
0
|
27
|
-27
|
67.30
|
|
2025-08-21
|
0
|
43
|
-43
|
68.00
|
|
2025-08-20
|
26
|
0
|
26
|
65.20
|
|
2025-08-19
|
0
|
43
|
-43
|
66.40
|
|
2025-08-18
|
0
|
29
|
-29
|
66.70
|
|
2025-08-15
|
0
|
65
|
-65
|
68.40
|
|
2025-08-12
|
2
|
30
|
-28
|
78.00
|
|
2025-08-11
|
0
|
35
|
-35
|
76.70
|
|
2025-08-08
|
0
|
22
|
-22
|
77.90
|
|
2025-08-07
|
0
|
58
|
-58
|
77.80
|
|
2025-08-05
|
45
|
33
|
12
|
79.70
|
|
2025-08-04
|
15
|
29
|
-14
|
76.40
|
|
2025-08-01
|
0
|
35
|
-35
|
74.40
|
|
2025-07-30
|
15
|
50
|
-35
|
74.00
|
|
2025-07-28
|
0
|
46
|
-46
|
77.10
|
|
2025-07-25
|
0
|
38
|
-38
|
77.80
|
|
2025-07-24
|
71
|
38
|
33
|
79.40
|
|
2025-07-23
|
17
|
0
|
17
|
78.00
|
|
2025-07-21
|
0
|
18
|
-18
|
77.50
|
|
2025-07-18
|
0
|
31
|
-31
|
77.20
|
|
2025-07-16
|
13
|
0
|
13
|
75.40
|
|
2025-07-15
|
21
|
0
|
21
|
75.80
|
|
2025-07-14
|
0
|
28
|
-28
|
75.70
|
|
2025-07-11
|
6
|
17
|
-11
|
77.90
|
|
2025-07-09
|
21
|
0
|
21
|
74.00
|
|
2025-07-08
|
36
|
17
|
19
|
73.20
|
|
2025-07-07
|
10
|
0
|
10
|
75.10
|
|
2025-07-04
|
3
|
40
|
-37
|
76.00
|
|
2025-07-03
|
0
|
24
|
-24
|
78.60
|
|
2025-07-02
|
16
|
1
|
15
|
79.50
|
|
2025-07-01
|
6
|
0
|
6
|
78.20
|
|
2025-06-30
|
20
|
0
|
20
|
78.00
|
|
2025-06-27
|
11
|
0
|
11
|
79.00
|
|
2025-06-25
|
21
|
0
|
21
|
78.70
|
|
2025-06-23
|
39
|
0
|
39
|
77.40
|
|
2025-06-20
|
11
|
0
|
11
|
78.50
|
|
2025-06-19
|
7
|
18
|
-11
|
78.70
|
|
2025-06-17
|
0
|
27
|
-27
|
81.80
|
|
2025-06-16
|
21
|
0
|
21
|
81.20
|
|
2025-06-13
|
0
|
49
|
-49
|
81.10
|
|
2025-06-11
|
0
|
12
|
-12
|
85.00
|
|
2025-06-10
|
0
|
25
|
-25
|
85.20
|
|
2025-06-06
|
37
|
18
|
19
|
85.50
|
|
2025-06-05
|
11
|
23
|
-12
|
87.60
|
|
2025-06-02
|
43
|
0
|
43
|
88.90
|
|
2025-05-29
|
3
|
0
|
3
|
90.30
|
|
2025-05-28
|
0
|
11
|
-11
|
89.90
|
|
2025-05-23
|
50
|
0
|
50
|
92.40
|
|
2025-05-21
|
0
|
12
|
-12
|
92.20
|
|
2025-05-20
|
0
|
13
|
-13
|
92.40
|
|
2025-05-19
|
25
|
0
|
25
|
91.40
|
|
2025-05-15
|
12
|
6
|
6
|
90.90
|
|
2025-05-14
|
0
|
9
|
-9
|
91.60
|
|
2025-05-13
|
0
|
12
|
-12
|
89.80
|
|
2025-05-09
|
2
|
10
|
-8
|
90.50
|
|
2025-05-08
|
0
|
9
|
-9
|
89.60
|
|
2025-05-06
|
0
|
9
|
-9
|
87.70
|
|
2025-05-02
|
30
|
0
|
30
|
89.70
|
|
2025-04-30
|
0
|
15
|
-15
|
89.20
|
|
2025-04-25
|
22
|
1
|
21
|
87.90
|
|
2025-04-23
|
0
|
8
|
-8
|
87.40
|
|
2025-04-22
|
13
|
3
|
10
|
85.50
|
|
2025-04-18
|
0
|
5
|
-5
|
88.90
|
|
2025-04-15
|
22
|
4
|
18
|
89.20
|
|
2025-04-14
|
18
|
3
|
15
|
85.10
|
|
2025-04-11
|
3
|
55
|
-52
|
84.00
|
|
2025-04-10
|
24
|
0
|
24
|
84.10
|
|
2025-04-08
|
6
|
33
|
-27
|
84.60
|
|
2025-04-02
|
0
|
20
|
-20
|
98.80
|
|
2025-03-28
|
54
|
30
|
24
|
100.50
|
|
2025-03-27
|
0
|
15
|
-15
|
103.50
|
|
2025-03-24
|
0
|
24
|
-24
|
105.50
|
|
2025-03-21
|
0
|
21
|
-21
|
106.50
|
|
2025-03-19
|
42
|
13
|
29
|
104.50
|
|
2025-03-18
|
19
|
1
|
18
|
106.50
|
|
2025-03-14
|
0
|
10
|
-10
|
105.00
|
|
2025-03-10
|
11
|
0
|
11
|
107.00
|
|
2025-03-07
|
20
|
0
|
20
|
107.50
|
|
2025-03-06
|
0
|
30
|
-30
|
111.00
|
|
2025-03-05
|
0
|
27
|
-27
|
115.50
|
|
2025-03-04
|
28
|
0
|
28
|
114.50
|
|
2025-03-03
|
51
|
165
|
-114
|
112.50
|
|
2025-02-27
|
162
|
0
|
162
|
109.00
|
|
2025-02-25
|
0
|
27
|
-27
|
113.00
|
|
2025-02-21
|
0
|
55
|
-55
|
113.00
|
|
2025-02-19
|
0
|
23
|
-23
|
110.00
|
|
2025-02-18
|
0
|
52
|
-52
|
110.00
|
|
2025-02-17
|
0
|
23
|
-23
|
112.50
|
|
2025-02-10
|
0
|
252
|
-252
|
118.50
|
|
2025-02-06
|
198
|
263
|
-65
|
119.00
|
|
2025-02-05
|
153
|
0
|
153
|
113.00
|
|
2025-02-04
|
36
|
2
|
34
|
103.00
|
|
2025-02-03
|
29
|
4
|
25
|
100.00
|
|
2025-01-22
|
27
|
16
|
11
|
96.10
|
|
2025-01-21
|
1
|
32
|
-31
|
95.20
|
|
2025-01-20
|
1
|
16
|
-15
|
93.60
|
|
2025-01-16
|
2
|
35
|
-33
|
95.10
|
|
2025-01-15
|
0
|
71
|
-71
|
93.10
|
|
2025-01-14
|
1
|
42
|
-41
|
96.10
|
|
2025-01-08
|
90
|
10
|
80
|
103.00
|
|
2025-01-07
|
5
|
14
|
-9
|
101.50
|
|
2025-01-06
|
52
|
6
|
46
|
101.50
|
|
2025-01-03
|
73
|
0
|
73
|
98.30
|
|
2024-12-31
|
0
|
2
|
-2
|
90.30
|
|
2024-12-26
|
16
|
6
|
10
|
92.50
|
|
2024-12-25
|
0
|
8
|
-8
|
91.00
|
|
2024-12-23
|
6
|
0
|
6
|
87.00
|
|
2024-12-16
|
12
|
3
|
9
|
86.30
|
|
2024-12-12
|
14
|
0
|
14
|
90.20
|
|
2024-12-06
|
7
|
22
|
-15
|
93.30
|
|
2024-12-05
|
12
|
0
|
12
|
94.60
|
|
2024-12-04
|
3
|
11
|
-8
|
94.60
|
|
2024-12-02
|
23
|
0
|
23
|
94.40
|
|
2024-11-29
|
44
|
0
|
44
|
97.50
|
|
2024-11-28
|
16
|
3
|
13
|
92.40
|
|
2024-11-26
|
26
|
0
|
26
|
94.00
|
|
2024-11-25
|
2
|
20
|
-18
|
93.80
|
|
2024-11-21
|
10
|
0
|
10
|
96.20
|
|
2024-11-20
|
10
|
0
|
10
|
96.50
|
|
2024-11-19
|
9
|
0
|
9
|
96.00
|
|
2024-11-18
|
13
|
2
|
11
|
96.50
|
|
2024-11-14
|
36
|
9
|
27
|
101.50
|
|
2024-11-12
|
25
|
0
|
25
|
104.00
|
|
2024-11-08
|
37
|
0
|
37
|
103.00
|
|
2024-11-06
|
30
|
2
|
28
|
102.50
|
|
2024-11-05
|
25
|
0
|
25
|
106.00
|
|
2024-10-30
|
0
|
11
|
-11
|
102.00
|
|
2024-10-25
|
0
|
11
|
-11
|
97.40
|
|
2024-10-23
|
53
|
0
|
53
|
93.70
|
|
2024-10-17
|
7
|
0
|
7
|
88.30
|
|
2024-10-16
|
0
|
8
|
-8
|
89.40
|
|
2024-10-14
|
1
|
6
|
-5
|
89.20
|
|
2024-10-11
|
0
|
6
|
-6
|
88.30
|
|
2024-10-09
|
0
|
7
|
-7
|
89.50
|
|
2024-10-07
|
0
|
5
|
-5
|
88.80
|
|
2024-10-04
|
10
|
0
|
10
|
88.70
|
|
2024-10-01
|
0
|
5
|
-5
|
89.90
|
|
2024-09-30
|
7
|
2
|
5
|
89.50
|
|
2024-09-25
|
0
|
9
|
-9
|
88.20
|
|
2024-09-24
|
15
|
6
|
9
|
90.20
|
|
2024-09-20
|
14
|
5
|
9
|
87.40
|
|
2024-09-18
|
3
|
0
|
3
|
82.90
|
|
2024-09-10
|
6
|
0
|
6
|
83.30
|
|
2024-09-09
|
7
|
0
|
7
|
82.00
|
|
2024-09-04
|
0
|
20
|
-20
|
82.00
|
|
2024-09-03
|
0
|
13
|
-13
|
85.70
|
|
2024-08-30
|
3
|
0
|
3
|
87.60
|
|
2024-08-27
|
0
|
7
|
-7
|
86.50
|
|
2024-08-23
|
5
|
7
|
-2
|
85.90
|
|
2024-08-21
|
30
|
6
|
24
|
86.60
|
|
2024-08-15
|
0
|
2
|
-2
|
84.50
|
|
2024-08-14
|
0
|
12
|
-12
|
83.60
|
|
2024-08-09
|
7
|
13
|
-6
|
85.40
|
|
2024-08-08
|
8
|
34
|
-26
|
85.40
|
|
2024-08-06
|
41
|
4
|
37
|
80.80
|
|
2024-08-05
|
16
|
92
|
-76
|
83.00
|
|
2024-08-02
|
12
|
4
|
8
|
92.20
|
|
2024-07-31
|
0
|
12
|
-12
|
93.20
|
|
2024-07-30
|
3
|
15
|
-12
|
93.60
|
|
2024-07-26
|
55
|
2
|
53
|
97.60
|
|
2024-07-23
|
26
|
0
|
26
|
94.50
|
|
2024-07-22
|
10
|
22
|
-12
|
92.00
|
|
2024-07-18
|
54
|
31
|
23
|
99.40
|
|
2024-07-17
|
27
|
0
|
27
|
98.20
|
|
2024-07-15
|
22
|
2
|
20
|
98.40
|
|
2024-07-12
|
11
|
2
|
9
|
95.60
|
|
2024-07-10
|
9
|
0
|
9
|
96.60
|
|
2024-07-09
|
34
|
11
|
23
|
96.30
|
|
2024-07-08
|
50
|
13
|
37
|
100.50
|
|
2024-07-01
|
30
|
5
|
25
|
101.00
|
|
2024-06-28
|
8
|
1
|
7
|
97.50
|
|
2024-06-21
|
3
|
6
|
-3
|
93.70
|
|
2024-06-20
|
17
|
0
|
17
|
94.50
|
|
2024-06-19
|
0
|
10
|
-10
|
93.80
|
|
2024-06-18
|
13
|
4
|
9
|
95.40
|
|
2024-06-17
|
10
|
0
|
10
|
95.50
|
|
2024-06-14
|
17
|
0
|
17
|
95.30
|
|
2024-06-13
|
24
|
10
|
14
|
96.90
|
|
2024-06-12
|
30
|
0
|
30
|
94.80
|
|
2024-06-11
|
62
|
8
|
54
|
95.40
|
|
2024-06-07
|
47
|
0
|
47
|
94.50
|
| 合計 | 5265 | 4248 | 1017 | |
