| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
36
|
-28
|
30.05
|
|
2026-06-04
|
7
|
53
|
-46
|
30.20
|
|
2026-06-03
|
0
|
41
|
-41
|
29.30
|
|
2026-06-01
|
10
|
28
|
-18
|
28.55
|
|
2026-05-29
|
42
|
0
|
42
|
28.10
|
|
2026-05-27
|
0
|
23
|
-23
|
28.20
|
|
2026-05-25
|
5
|
38
|
-33
|
28.30
|
|
2026-05-20
|
1
|
17
|
-16
|
28.30
|
|
2026-05-18
|
37
|
0
|
37
|
28.55
|
|
2026-05-15
|
7
|
0
|
7
|
28.05
|
|
2026-05-14
|
1
|
25
|
-24
|
27.90
|
|
2026-05-12
|
2
|
22
|
-20
|
28.50
|
|
2026-05-11
|
21
|
0
|
21
|
29.00
|
|
2026-05-08
|
0
|
140
|
-140
|
28.50
|
|
2026-05-06
|
1
|
22
|
-21
|
29.20
|
|
2026-05-05
|
7
|
26
|
-19
|
29.55
|
|
2026-04-30
|
0
|
37
|
-37
|
29.05
|
|
2026-04-29
|
0
|
44
|
-44
|
29.45
|
|
2026-04-28
|
8
|
73
|
-65
|
29.20
|
|
2026-04-21
|
9
|
134
|
-125
|
32.75
|
|
2026-04-17
|
6
|
67
|
-61
|
31.15
|
|
2026-04-16
|
0
|
53
|
-53
|
31.45
|
|
2026-04-15
|
3
|
16
|
-13
|
30.90
|
|
2026-04-14
|
0
|
58
|
-58
|
30.85
|
|
2026-04-13
|
1
|
26
|
-25
|
30.75
|
|
2026-04-10
|
16
|
0
|
16
|
31.50
|
|
2026-04-02
|
21
|
0
|
21
|
30.95
|
|
2026-04-01
|
11
|
2
|
9
|
31.00
|
|
2026-03-27
|
36
|
0
|
36
|
30.30
|
|
2026-03-24
|
0
|
31
|
-31
|
30.55
|
|
2026-03-23
|
39
|
0
|
39
|
30.80
|
|
2026-03-20
|
11
|
47
|
-36
|
30.85
|
|
2026-03-18
|
0
|
180
|
-180
|
31.10
|
|
2026-03-13
|
0
|
5
|
-5
|
30.90
|
|
2026-03-12
|
0
|
38
|
-38
|
30.70
|
|
2026-03-11
|
4
|
20
|
-16
|
30.95
|
|
2026-03-09
|
49
|
0
|
49
|
30.30
|
|
2026-03-05
|
18
|
0
|
18
|
31.70
|
|
2026-03-04
|
16
|
0
|
16
|
30.75
|
|
2026-03-03
|
13
|
0
|
13
|
32.15
|
|
2026-02-26
|
15
|
29
|
-14
|
33.10
|
|
2026-02-25
|
0
|
19
|
-19
|
32.95
|
|
2026-02-24
|
0
|
43
|
-43
|
33.45
|
|
2026-02-11
|
0
|
16
|
-16
|
33.45
|
|
2026-02-09
|
0
|
20
|
-20
|
33.05
|
|
2026-02-06
|
0
|
36
|
-36
|
32.45
|
|
2026-02-05
|
0
|
36
|
-36
|
32.85
|
|
2026-02-04
|
0
|
34
|
-34
|
32.85
|
|
2026-01-30
|
28
|
3
|
25
|
34.00
|
|
2026-01-27
|
20
|
8
|
12
|
35.25
|
|
2026-01-26
|
4
|
83
|
-79
|
35.20
|
|
2026-01-21
|
0
|
32
|
-32
|
34.60
|
|
2026-01-20
|
0
|
15
|
-15
|
35.20
|
|
2026-01-19
|
30
|
0
|
30
|
35.45
|
|
2026-01-16
|
0
|
12
|
-12
|
35.40
|
|
2026-01-14
|
24
|
0
|
24
|
36.60
|
|
2026-01-13
|
17
|
33
|
-16
|
36.35
|
|
2026-01-09
|
0
|
54
|
-54
|
36.30
|
|
2026-01-08
|
102
|
0
|
102
|
37.05
|
|
2026-01-07
|
15
|
49
|
-34
|
35.10
|
|
2026-01-05
|
53
|
0
|
53
|
35.10
|
|
2025-12-31
|
6
|
0
|
6
|
38.50
|
|
2025-12-29
|
0
|
17
|
-17
|
38.45
|
|
2025-12-26
|
14
|
0
|
14
|
38.40
|
|
2025-12-22
|
0
|
25
|
-25
|
38.70
|
|
2025-12-18
|
50
|
0
|
50
|
39.30
|
|
2025-12-17
|
10
|
0
|
10
|
38.35
|
|
2025-12-16
|
19
|
0
|
19
|
38.40
|
|
2025-12-12
|
0
|
121
|
-121
|
38.50
|
|
2025-12-10
|
0
|
124
|
-124
|
36.20
|
|
2025-12-09
|
11
|
0
|
11
|
37.35
|
|
2025-12-08
|
12
|
0
|
12
|
37.00
|
|
2025-12-03
|
0
|
7
|
-7
|
37.90
|
|
2025-11-27
|
6
|
0
|
6
|
39.30
|
|
2025-11-24
|
19
|
0
|
19
|
38.95
|
|
2025-11-21
|
28
|
1
|
27
|
38.45
|
|
2025-11-19
|
23
|
0
|
23
|
39.05
|
|
2025-11-18
|
44
|
0
|
44
|
39.40
|
|
2025-11-13
|
17
|
0
|
17
|
42.15
|
|
2025-11-12
|
16
|
0
|
16
|
42.55
|
|
2025-11-11
|
3
|
11
|
-8
|
42.00
|
|
2025-11-10
|
25
|
0
|
25
|
42.10
|
|
2025-11-06
|
0
|
116
|
-116
|
43.25
|
|
2025-11-05
|
11
|
0
|
11
|
45.15
|
|
2025-11-04
|
65
|
0
|
65
|
44.40
|
|
2025-11-03
|
0
|
48
|
-48
|
44.35
|
|
2025-10-30
|
14
|
0
|
14
|
42.35
|
|
2025-10-29
|
57
|
0
|
57
|
42.25
|
|
2025-10-28
|
56
|
0
|
56
|
43.30
|
|
2025-10-27
|
27
|
0
|
27
|
43.85
|
|
2025-10-23
|
0
|
6
|
-6
|
44.50
|
|
2025-10-20
|
9
|
0
|
9
|
43.90
|
|
2025-10-17
|
0
|
11
|
-11
|
44.50
|
|
2025-10-16
|
16
|
0
|
16
|
44.45
|
|
2025-10-14
|
194
|
66
|
128
|
44.45
|
|
2025-10-09
|
0
|
33
|
-33
|
46.10
|
|
2025-10-03
|
0
|
9
|
-9
|
46.60
|
|
2025-10-02
|
16
|
31
|
-15
|
47.75
|
|
2025-10-01
|
24
|
0
|
24
|
48.55
|
|
2025-09-30
|
17
|
0
|
17
|
48.15
|
|
2025-09-26
|
2
|
15
|
-13
|
47.65
|
|
2025-09-25
|
11
|
0
|
11
|
47.95
|
|
2025-09-19
|
0
|
82
|
-82
|
47.70
|
|
2025-09-18
|
26
|
0
|
26
|
48.70
|
|
2025-09-17
|
21
|
0
|
21
|
48.20
|
|
2025-09-16
|
0
|
13
|
-13
|
48.70
|
|
2025-09-15
|
36
|
6
|
30
|
48.80
|
|
2025-09-12
|
79
|
0
|
79
|
48.70
|
|
2025-09-11
|
50
|
0
|
50
|
47.65
|
|
2025-09-10
|
70
|
0
|
70
|
48.45
|
|
2025-09-09
|
19
|
0
|
19
|
49.65
|
|
2025-09-04
|
0
|
90
|
-90
|
49.00
|
|
2025-09-03
|
43
|
1
|
42
|
50.60
|
|
2025-09-01
|
92
|
0
|
92
|
48.50
|
|
2025-08-29
|
0
|
259
|
-259
|
49.20
|
|
2025-08-28
|
359
|
0
|
359
|
51.70
|
|
2025-08-27
|
68
|
0
|
68
|
47.60
|
|
2025-08-26
|
0
|
49
|
-49
|
47.40
|
|
2025-08-22
|
46
|
0
|
46
|
47.75
|
|
2025-08-21
|
24
|
0
|
24
|
46.25
|
|
2025-08-20
|
33
|
56
|
-23
|
45.65
|
|
2025-08-19
|
0
|
30
|
-30
|
45.85
|
|
2025-08-18
|
13
|
95
|
-82
|
46.50
|
|
2025-08-15
|
0
|
40
|
-40
|
46.95
|
|
2025-08-07
|
0
|
114
|
-114
|
46.45
|
|
2025-08-06
|
0
|
60
|
-60
|
48.00
|
|
2025-08-04
|
0
|
43
|
-43
|
47.45
|
|
2025-07-31
|
0
|
21
|
-21
|
46.15
|
|
2025-07-30
|
23
|
7
|
16
|
45.60
|
|
2025-07-29
|
0
|
38
|
-38
|
45.75
|
|
2025-07-28
|
0
|
62
|
-62
|
45.60
|
|
2025-07-25
|
0
|
86
|
-86
|
46.60
|
|
2025-07-24
|
0
|
31
|
-31
|
47.60
|
|
2025-07-21
|
166
|
0
|
166
|
47.70
|
|
2025-07-18
|
62
|
0
|
62
|
46.90
|
|
2025-07-17
|
55
|
0
|
55
|
46.20
|
|
2025-07-16
|
106
|
0
|
106
|
45.35
|
|
2025-07-11
|
54
|
0
|
54
|
44.95
|
|
2025-07-10
|
53
|
0
|
53
|
44.75
|
|
2025-07-09
|
22
|
0
|
22
|
44.60
|
|
2025-07-08
|
8
|
14
|
-6
|
43.05
|
|
2025-07-07
|
25
|
0
|
25
|
43.95
|
|
2025-07-04
|
32
|
0
|
32
|
43.90
|
|
2025-06-27
|
0
|
84
|
-84
|
45.35
|
|
2025-06-25
|
0
|
24
|
-24
|
47.30
|
|
2025-06-24
|
0
|
77
|
-77
|
46.95
|
|
2025-06-23
|
28
|
2
|
26
|
48.45
|
|
2025-06-20
|
58
|
0
|
58
|
48.45
|
|
2025-06-19
|
156
|
10
|
146
|
47.90
|
|
2025-06-18
|
0
|
286
|
-286
|
50.00
|
|
2025-06-17
|
287
|
0
|
287
|
50.90
|
|
2025-06-16
|
66
|
11
|
55
|
50.00
|
|
2025-06-13
|
0
|
231
|
-231
|
49.00
|
|
2025-06-12
|
0
|
155
|
-155
|
49.80
|
|
2025-06-11
|
138
|
105
|
33
|
46.00
|
|
2025-06-06
|
21
|
0
|
21
|
46.50
|
|
2025-06-04
|
45
|
0
|
45
|
46.90
|
|
2025-06-03
|
20
|
0
|
20
|
44.80
|
|
2025-06-02
|
50
|
0
|
50
|
44.40
|
|
2025-05-29
|
10
|
0
|
10
|
43.50
|
|
2025-05-27
|
33
|
0
|
33
|
42.80
|
|
2025-05-22
|
0
|
46
|
-46
|
42.30
|
|
2025-05-20
|
0
|
9
|
-9
|
41.40
|
|
2025-05-15
|
0
|
39
|
-39
|
41.55
|
|
2025-05-13
|
0
|
117
|
-117
|
41.75
|
|
2025-05-12
|
0
|
11
|
-11
|
42.90
|
|
2025-05-08
|
0
|
79
|
-79
|
42.70
|
|
2025-05-06
|
0
|
16
|
-16
|
43.30
|
|
2025-05-05
|
0
|
18
|
-18
|
43.05
|
|
2025-04-18
|
0
|
17
|
-17
|
43.40
|
|
2025-04-14
|
22
|
0
|
22
|
42.05
|
|
2025-04-11
|
7
|
86
|
-79
|
40.65
|
|
2025-04-10
|
51
|
0
|
51
|
39.35
|
|
2025-04-02
|
49
|
4
|
45
|
49.05
|
|
2025-04-01
|
9
|
0
|
9
|
49.10
|
|
2025-03-31
|
179
|
2
|
177
|
47.50
|
|
2025-03-28
|
39
|
7
|
32
|
50.60
|
|
2025-03-27
|
60
|
0
|
60
|
52.80
|
|
2025-03-24
|
42
|
0
|
42
|
51.30
|
|
2025-03-20
|
28
|
0
|
28
|
51.80
|
|
2025-03-19
|
55
|
0
|
55
|
51.50
|
|
2025-03-13
|
96
|
0
|
96
|
49.50
|
|
2025-03-12
|
0
|
56
|
-56
|
51.60
|
|
2025-03-11
|
59
|
0
|
59
|
51.50
|
|
2025-03-10
|
105
|
12
|
93
|
52.90
|
|
2025-03-05
|
12
|
90
|
-78
|
57.40
|
|
2025-02-25
|
449
|
36
|
413
|
59.20
|
|
2025-02-17
|
0
|
44
|
-44
|
55.90
|
|
2025-02-03
|
10
|
1
|
9
|
44.30
|
|
2025-01-22
|
29
|
0
|
29
|
44.45
|
|
2025-01-20
|
0
|
3
|
-3
|
43.40
|
|
2025-01-16
|
54
|
0
|
54
|
43.00
|
|
2025-01-15
|
2
|
0
|
2
|
42.30
|
|
2025-01-14
|
1
|
0
|
1
|
42.30
|
|
2025-01-09
|
3
|
6
|
-3
|
42.75
|
|
2025-01-08
|
0
|
3
|
-3
|
43.25
|
|
2025-01-07
|
0
|
3
|
-3
|
42.65
|
|
2025-01-02
|
4
|
0
|
4
|
41.45
|
|
2024-12-26
|
3
|
0
|
3
|
41.75
|
|
2024-12-24
|
2
|
1
|
1
|
40.90
|
|
2024-12-20
|
0
|
6
|
-6
|
40.15
|
|
2024-12-19
|
0
|
8
|
-8
|
40.15
|
|
2024-12-18
|
0
|
2
|
-2
|
40.90
|
|
2024-12-17
|
0
|
3
|
-3
|
41.10
|
|
2024-12-16
|
0
|
4
|
-4
|
40.70
|
|
2024-12-09
|
0
|
3
|
-3
|
40.75
|
|
2024-12-06
|
0
|
5
|
-5
|
41.45
|
|
2024-12-02
|
0
|
6
|
-6
|
41.15
|
|
2024-11-28
|
0
|
3
|
-3
|
40.70
|
|
2024-11-27
|
0
|
10
|
-10
|
41.70
|
|
2024-11-26
|
15
|
3
|
12
|
41.40
|
|
2024-11-25
|
6
|
0
|
6
|
41.00
|
|
2024-11-20
|
0
|
14
|
-14
|
39.90
|
|
2024-11-19
|
0
|
14
|
-14
|
40.00
|
|
2024-11-18
|
0
|
16
|
-16
|
39.80
|
|
2024-11-14
|
0
|
12
|
-12
|
39.75
|
|
2024-11-08
|
0
|
7
|
-7
|
42.10
|
|
2024-11-07
|
38
|
0
|
38
|
43.30
|
|
2024-11-06
|
0
|
2
|
-2
|
41.85
|
|
2024-11-04
|
0
|
4
|
-4
|
41.95
|
|
2024-10-29
|
0
|
10
|
-10
|
42.10
|
|
2024-10-28
|
0
|
5
|
-5
|
42.65
|
|
2024-10-24
|
147
|
0
|
147
|
44.15
|
|
2024-10-23
|
106
|
0
|
106
|
44.95
|
|
2024-10-18
|
5
|
0
|
5
|
45.35
|
|
2024-10-17
|
0
|
8
|
-8
|
46.45
|
|
2024-10-16
|
25
|
0
|
25
|
47.85
|
|
2024-10-14
|
26
|
0
|
26
|
46.00
|
|
2024-09-30
|
6
|
0
|
6
|
43.65
|
|
2024-09-25
|
3
|
0
|
3
|
43.05
|
|
2024-09-20
|
18
|
0
|
18
|
43.35
|
|
2024-09-19
|
6
|
0
|
6
|
42.85
|
|
2024-09-12
|
9
|
0
|
9
|
42.70
|
|
2024-09-11
|
0
|
9
|
-9
|
42.75
|
|
2024-09-06
|
1
|
3
|
-2
|
41.60
|
|
2024-09-05
|
0
|
5
|
-5
|
41.85
|
|
2024-09-04
|
0
|
23
|
-23
|
42.10
|
|
2024-09-03
|
0
|
3
|
-3
|
44.70
|
|
2024-09-02
|
0
|
2
|
-2
|
45.25
|
|
2024-08-26
|
5
|
0
|
5
|
44.80
|
|
2024-08-19
|
0
|
1
|
-1
|
44.00
|
|
2024-08-16
|
0
|
3
|
-3
|
43.95
|
|
2024-08-14
|
0
|
21
|
-21
|
44.10
|
|
2024-08-12
|
0
|
14
|
-14
|
43.55
|
|
2024-08-07
|
22
|
10
|
12
|
43.35
|
|
2024-08-06
|
50
|
0
|
50
|
41.70
|
|
2024-08-02
|
0
|
11
|
-11
|
46.05
|
|
2024-07-31
|
12
|
0
|
12
|
46.90
|
|
2024-07-30
|
0
|
8
|
-8
|
46.20
|
|
2024-07-29
|
0
|
8
|
-8
|
46.70
|
|
2024-07-26
|
0
|
3
|
-3
|
47.25
|
|
2024-07-22
|
11
|
37
|
-26
|
47.40
|
|
2024-07-18
|
23
|
9
|
14
|
48.80
|
|
2024-07-17
|
15
|
0
|
15
|
49.55
|
|
2024-07-16
|
20
|
0
|
20
|
49.00
|
|
2024-07-15
|
0
|
21
|
-21
|
48.25
|
|
2024-07-01
|
5
|
0
|
5
|
53.20
|
|
2024-06-26
|
8
|
0
|
8
|
53.20
|
|
2024-06-25
|
23
|
9
|
14
|
52.60
|
|
2024-06-21
|
6
|
0
|
6
|
54.10
|
|
2024-06-14
|
0
|
13
|
-13
|
52.80
|
|
2024-06-12
|
22
|
0
|
22
|
52.70
|
|
2024-06-11
|
14
|
1
|
13
|
51.80
|
|
2024-06-07
|
11
|
0
|
11
|
52.10
|
| 合計 | 6065 | 5712 | 353 | |
