| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
29.15
|
|
2026-05-29
|
15
|
1
|
14
|
28.60
|
|
2026-05-25
|
0
|
11
|
-11
|
30.35
|
|
2026-05-19
|
13
|
0
|
13
|
32.50
|
|
2026-05-15
|
18
|
0
|
18
|
32.50
|
|
2026-05-13
|
6
|
2
|
4
|
32.70
|
|
2026-05-07
|
0
|
17
|
-17
|
34.80
|
|
2026-05-06
|
10
|
118
|
-108
|
35.25
|
|
2026-05-05
|
49
|
1
|
48
|
34.85
|
|
2026-04-29
|
9
|
0
|
9
|
31.80
|
|
2026-04-27
|
19
|
10
|
9
|
32.05
|
|
2026-04-23
|
11
|
31
|
-20
|
32.90
|
|
2026-04-20
|
0
|
27
|
-27
|
36.70
|
|
2026-04-15
|
16
|
0
|
16
|
38.20
|
|
2026-04-14
|
7
|
0
|
7
|
37.65
|
|
2026-04-13
|
5
|
27
|
-22
|
37.65
|
|
2026-04-10
|
38
|
18
|
20
|
38.00
|
|
2026-04-09
|
0
|
23
|
-23
|
37.75
|
|
2026-04-08
|
8
|
0
|
8
|
39.00
|
|
2026-04-07
|
13
|
3
|
10
|
39.00
|
|
2026-04-02
|
4
|
0
|
4
|
37.95
|
|
2026-03-31
|
7
|
17
|
-10
|
37.55
|
|
2026-03-27
|
5
|
7
|
-2
|
38.45
|
|
2026-03-26
|
20
|
0
|
20
|
38.35
|
|
2026-03-25
|
67
|
0
|
67
|
39.00
|
|
2026-03-23
|
12
|
0
|
12
|
38.40
|
|
2026-03-19
|
1
|
8
|
-7
|
38.40
|
|
2026-03-18
|
0
|
32
|
-32
|
39.65
|
|
2026-03-17
|
0
|
14
|
-14
|
39.85
|
|
2026-03-16
|
18
|
0
|
18
|
39.45
|
|
2026-03-13
|
15
|
0
|
15
|
39.05
|
|
2026-03-12
|
0
|
7
|
-7
|
38.50
|
|
2026-03-11
|
3
|
0
|
3
|
39.25
|
|
2026-03-10
|
7
|
3
|
4
|
38.55
|
|
2026-03-09
|
7
|
0
|
7
|
37.90
|
|
2026-03-06
|
4
|
19
|
-15
|
39.80
|
|
2026-03-04
|
25
|
0
|
25
|
38.55
|
|
2026-03-03
|
26
|
8
|
18
|
39.85
|
|
2026-03-02
|
8
|
19
|
-11
|
40.55
|
|
2026-02-26
|
18
|
0
|
18
|
41.80
|
|
2026-02-06
|
0
|
7
|
-7
|
48.15
|
|
2026-02-05
|
7
|
0
|
7
|
49.25
|
|
2026-02-03
|
3
|
39
|
-36
|
50.50
|
|
2026-01-26
|
80
|
0
|
80
|
27.60
|
|
2026-01-20
|
0
|
25
|
-25
|
25.85
|
|
2026-01-19
|
11
|
43
|
-32
|
26.60
|
|
2026-01-16
|
44
|
7
|
37
|
26.60
|
|
2026-01-13
|
0
|
87
|
-87
|
25.70
|
|
2026-01-12
|
0
|
47
|
-47
|
26.15
|
|
2026-01-07
|
32
|
11
|
21
|
26.50
|
|
2026-01-05
|
0
|
57
|
-57
|
26.30
|
|
2026-01-02
|
9
|
29
|
-20
|
26.70
|
|
2025-12-31
|
0
|
15
|
-15
|
27.00
|
|
2025-12-29
|
13
|
3
|
10
|
28.40
|
|
2025-12-24
|
15
|
0
|
15
|
28.75
|
|
2025-12-23
|
0
|
31
|
-31
|
28.55
|
|
2025-12-22
|
17
|
41
|
-24
|
29.50
|
|
2025-12-19
|
3
|
17
|
-14
|
27.65
|
|
2025-12-18
|
17
|
6
|
11
|
28.10
|
|
2025-12-15
|
6
|
26
|
-20
|
28.20
|
|
2025-12-12
|
73
|
33
|
40
|
28.55
|
|
2025-12-11
|
16
|
2
|
14
|
28.90
|
|
2025-12-09
|
0
|
75
|
-75
|
29.10
|
|
2025-12-03
|
0
|
19
|
-19
|
26.70
|
|
2025-12-02
|
37
|
0
|
37
|
27.15
|
|
2025-12-01
|
0
|
58
|
-58
|
26.70
|
|
2025-11-27
|
63
|
0
|
63
|
27.10
|
|
2025-11-20
|
61
|
112
|
-51
|
29.50
|
|
2025-11-19
|
0
|
462
|
-462
|
31.80
|
|
2025-11-14
|
75
|
20
|
55
|
24.90
|
|
2025-11-13
|
31
|
2
|
29
|
24.40
|
|
2025-11-12
|
27
|
8
|
19
|
24.20
|
|
2025-11-11
|
18
|
0
|
18
|
23.35
|
|
2025-11-10
|
5
|
18
|
-13
|
23.25
|
|
2025-11-07
|
0
|
29
|
-29
|
23.50
|
|
2025-11-05
|
26
|
0
|
26
|
23.55
|
|
2025-11-04
|
0
|
22
|
-22
|
24.25
|
|
2025-11-03
|
0
|
20
|
-20
|
24.50
|
|
2025-10-31
|
40
|
0
|
40
|
24.90
|
|
2025-10-29
|
62
|
4
|
58
|
24.90
|
|
2025-10-28
|
0
|
103
|
-103
|
25.00
|
|
2025-10-27
|
0
|
26
|
-26
|
25.70
|
|
2025-10-22
|
62
|
0
|
62
|
26.65
|
|
2025-10-15
|
34
|
4
|
30
|
27.00
|
|
2025-10-14
|
5
|
24
|
-19
|
26.85
|
|
2025-10-13
|
16
|
39
|
-23
|
26.70
|
|
2025-10-09
|
54
|
16
|
38
|
27.00
|
|
2025-10-07
|
3
|
78
|
-75
|
25.90
|
|
2025-10-03
|
0
|
89
|
-89
|
26.60
|
|
2025-10-02
|
156
|
0
|
156
|
27.35
|
|
2025-10-01
|
11
|
0
|
11
|
26.55
|
|
2025-09-30
|
13
|
0
|
13
|
26.15
|
|
2025-09-26
|
35
|
5
|
30
|
25.35
|
|
2025-09-25
|
10
|
0
|
10
|
25.95
|
|
2025-09-24
|
85
|
0
|
85
|
25.85
|
|
2025-09-23
|
15
|
0
|
15
|
25.95
|
|
2025-09-19
|
15
|
0
|
15
|
25.80
|
|
2025-09-18
|
0
|
23
|
-23
|
26.45
|
|
2025-09-16
|
25
|
0
|
25
|
25.60
|
|
2025-09-15
|
56
|
0
|
56
|
25.25
|
|
2025-09-12
|
90
|
0
|
90
|
25.70
|
|
2025-09-11
|
169
|
0
|
169
|
25.65
|
|
2025-09-10
|
41
|
0
|
41
|
26.70
|
|
2025-09-09
|
62
|
0
|
62
|
26.60
|
|
2025-09-05
|
0
|
15
|
-15
|
27.30
|
|
2025-09-04
|
24
|
163
|
-139
|
27.90
|
|
2025-09-03
|
353
|
7
|
346
|
27.20
|
|
2025-09-01
|
5
|
15
|
-10
|
31.55
|
|
2025-08-29
|
0
|
136
|
-136
|
31.20
|
|
2025-08-28
|
0
|
131
|
-131
|
32.50
|
|
2025-08-27
|
122
|
0
|
122
|
33.85
|
|
2025-08-26
|
6
|
37
|
-31
|
31.65
|
|
2025-08-25
|
64
|
0
|
64
|
32.40
|
|
2025-08-22
|
64
|
0
|
64
|
31.75
|
|
2025-08-21
|
30
|
0
|
30
|
31.35
|
|
2025-08-20
|
50
|
1
|
49
|
30.50
|
|
2025-08-19
|
25
|
0
|
25
|
31.35
|
|
2025-08-15
|
83
|
0
|
83
|
31.95
|
|
2025-08-14
|
24
|
0
|
24
|
31.20
|
|
2025-08-12
|
0
|
106
|
-106
|
30.80
|
|
2025-08-11
|
0
|
36
|
-36
|
31.20
|
|
2025-08-08
|
0
|
138
|
-138
|
31.90
|
|
2025-08-06
|
1
|
37
|
-36
|
34.25
|
|
2025-08-05
|
131
|
0
|
131
|
35.40
|
|
2025-08-04
|
182
|
20
|
162
|
33.45
|
|
2025-08-01
|
43
|
10
|
33
|
31.90
|
|
2025-07-31
|
23
|
52
|
-29
|
31.85
|
|
2025-07-30
|
0
|
15
|
-15
|
32.35
|
|
2025-07-29
|
0
|
10
|
-10
|
32.65
|
|
2025-07-28
|
7
|
0
|
7
|
33.50
|
|
2025-07-24
|
0
|
11
|
-11
|
33.00
|
|
2025-07-23
|
6
|
0
|
6
|
32.75
|
|
2025-07-22
|
0
|
100
|
-100
|
31.90
|
|
2025-07-21
|
28
|
15
|
13
|
34.00
|
|
2025-07-18
|
0
|
19
|
-19
|
33.55
|
|
2025-07-17
|
32
|
15
|
17
|
33.70
|
|
2025-07-16
|
7
|
0
|
7
|
32.20
|
|
2025-07-15
|
0
|
16
|
-16
|
32.35
|
|
2025-07-14
|
0
|
8
|
-8
|
32.55
|
|
2025-07-11
|
22
|
0
|
22
|
33.30
|
|
2025-07-08
|
33
|
0
|
33
|
31.85
|
|
2025-07-07
|
8
|
0
|
8
|
32.70
|
|
2025-07-02
|
26
|
0
|
26
|
34.35
|
|
2025-06-30
|
0
|
65
|
-65
|
32.70
|
|
2025-06-27
|
0
|
34
|
-34
|
33.80
|
|
2025-06-26
|
12
|
0
|
12
|
32.75
|
|
2025-06-25
|
2
|
13
|
-11
|
32.35
|
|
2025-06-23
|
45
|
0
|
45
|
31.85
|
|
2025-06-20
|
96
|
0
|
96
|
32.15
|
|
2025-06-18
|
56
|
3
|
53
|
33.35
|
|
2025-06-13
|
3
|
17
|
-14
|
34.30
|
|
2025-06-11
|
8
|
0
|
8
|
35.00
|
|
2025-06-10
|
0
|
6
|
-6
|
34.80
|
|
2025-06-09
|
0
|
26
|
-26
|
35.35
|
|
2025-06-06
|
11
|
0
|
11
|
34.60
|
|
2025-06-05
|
13
|
3
|
10
|
34.25
|
|
2025-06-04
|
17
|
0
|
17
|
35.20
|
|
2025-06-03
|
12
|
0
|
12
|
34.75
|
|
2025-05-29
|
26
|
40
|
-14
|
33.90
|
|
2025-05-28
|
12
|
71
|
-59
|
33.85
|
|
2025-05-27
|
20
|
0
|
20
|
34.50
|
|
2025-05-26
|
40
|
0
|
40
|
35.00
|
|
2025-05-23
|
29
|
0
|
29
|
35.95
|
|
2025-05-22
|
34
|
11
|
23
|
35.80
|
|
2025-05-20
|
3
|
30
|
-27
|
37.05
|
|
2025-05-19
|
14
|
6
|
8
|
37.60
|
|
2025-05-16
|
0
|
7
|
-7
|
37.30
|
|
2025-05-13
|
2
|
56
|
-54
|
38.35
|
|
2025-05-12
|
31
|
0
|
31
|
39.05
|
|
2025-05-08
|
26
|
9
|
17
|
39.10
|
|
2025-05-07
|
0
|
16
|
-16
|
39.00
|
|
2025-05-06
|
0
|
13
|
-13
|
39.20
|
|
2025-05-02
|
2
|
38
|
-36
|
39.75
|
|
2025-04-30
|
7
|
43
|
-36
|
39.40
|
|
2025-04-29
|
73
|
23
|
50
|
39.60
|
|
2025-04-22
|
8
|
0
|
8
|
45.40
|
|
2025-04-21
|
0
|
11
|
-11
|
46.35
|
|
2025-04-17
|
7
|
0
|
7
|
47.60
|
|
2025-04-16
|
0
|
20
|
-20
|
47.50
|
|
2025-04-15
|
0
|
7
|
-7
|
49.05
|
|
2025-04-14
|
8
|
18
|
-10
|
48.20
|
|
2025-04-10
|
127
|
10
|
117
|
50.10
|
|
2025-04-08
|
46
|
90
|
-44
|
51.20
|
|
2025-04-02
|
13
|
2
|
11
|
62.00
|
|
2025-03-31
|
1
|
10
|
-9
|
58.40
|
|
2025-03-28
|
34
|
0
|
34
|
60.50
|
|
2025-03-27
|
5
|
0
|
5
|
61.20
|
|
2025-03-24
|
18
|
0
|
18
|
61.90
|
|
2025-03-21
|
2
|
40
|
-38
|
62.80
|
|
2025-03-20
|
26
|
10
|
16
|
62.40
|
|
2025-03-19
|
85
|
11
|
74
|
61.10
|
|
2025-03-17
|
37
|
0
|
37
|
59.20
|
|
2025-03-14
|
59
|
0
|
59
|
58.50
|
|
2025-03-11
|
0
|
11
|
-11
|
57.20
|
|
2025-03-07
|
7
|
0
|
7
|
57.70
|
|
2025-03-06
|
0
|
5
|
-5
|
58.20
|
|
2025-03-04
|
0
|
11
|
-11
|
59.20
|
|
2025-03-03
|
0
|
10
|
-10
|
58.50
|
|
2025-02-26
|
0
|
10
|
-10
|
59.70
|
|
2025-02-25
|
25
|
4
|
21
|
59.80
|
|
2025-02-19
|
7
|
0
|
7
|
58.70
|
|
2025-02-18
|
2
|
36
|
-34
|
58.70
|
|
2025-02-17
|
15
|
30
|
-15
|
60.10
|
|
2025-02-14
|
42
|
0
|
42
|
60.10
|
|
2025-02-11
|
0
|
9
|
-9
|
59.10
|
|
2025-02-10
|
8
|
36
|
-28
|
59.70
|
|
2025-02-06
|
81
|
9
|
72
|
62.00
|
|
2025-02-05
|
14
|
0
|
14
|
58.80
|
|
2025-02-04
|
13
|
6
|
7
|
58.90
|
|
2025-02-03
|
55
|
20
|
35
|
59.60
|
|
2025-01-22
|
0
|
5
|
-5
|
57.20
|
|
2025-01-20
|
0
|
13
|
-13
|
56.50
|
|
2025-01-16
|
24
|
10
|
14
|
56.90
|
|
2025-01-14
|
0
|
13
|
-13
|
56.00
|
|
2025-01-13
|
4
|
17
|
-13
|
55.20
|
|
2025-01-09
|
4
|
14
|
-10
|
57.70
|
|
2025-01-08
|
57
|
42
|
15
|
58.40
|
|
2025-01-07
|
0
|
3
|
-3
|
57.90
|
|
2025-01-06
|
5
|
9
|
-4
|
57.90
|
|
2025-01-03
|
28
|
0
|
28
|
57.40
|
|
2024-12-30
|
2
|
62
|
-60
|
56.60
|
|
2024-12-26
|
15
|
6
|
9
|
57.70
|
|
2024-12-25
|
0
|
15
|
-15
|
57.20
|
|
2024-12-24
|
5
|
0
|
5
|
57.70
|
|
2024-12-23
|
10
|
23
|
-13
|
57.10
|
|
2024-12-19
|
0
|
33
|
-33
|
58.30
|
|
2024-12-18
|
35
|
0
|
35
|
59.60
|
|
2024-12-17
|
4
|
12
|
-8
|
58.20
|
|
2024-12-11
|
0
|
24
|
-24
|
60.30
|
|
2024-12-09
|
29
|
0
|
29
|
60.40
|
|
2024-12-04
|
22
|
0
|
22
|
63.50
|
|
2024-12-03
|
15
|
0
|
15
|
63.00
|
|
2024-12-02
|
16
|
5
|
11
|
63.40
|
|
2024-11-29
|
60
|
0
|
60
|
63.40
|
|
2024-11-26
|
11
|
0
|
11
|
62.90
|
|
2024-11-25
|
63
|
2
|
61
|
63.30
|
|
2024-11-22
|
15
|
0
|
15
|
63.00
|
|
2024-11-21
|
19
|
0
|
19
|
63.60
|
|
2024-11-20
|
29
|
1
|
28
|
63.40
|
|
2024-11-15
|
45
|
0
|
45
|
61.80
|
|
2024-11-14
|
0
|
81
|
-81
|
61.30
|
|
2024-11-12
|
4
|
41
|
-37
|
62.80
|
|
2024-11-11
|
12
|
0
|
12
|
64.30
|
|
2024-11-07
|
17
|
0
|
17
|
64.70
|
|
2024-11-06
|
0
|
12
|
-12
|
65.10
|
|
2024-11-05
|
18
|
0
|
18
|
65.80
|
|
2024-11-01
|
40
|
4
|
36
|
66.70
|
|
2024-10-28
|
0
|
12
|
-12
|
65.20
|
|
2024-10-22
|
0
|
29
|
-29
|
67.20
|
|
2024-10-18
|
0
|
30
|
-30
|
66.80
|
|
2024-09-30
|
52
|
19
|
33
|
76.00
|
|
2024-09-27
|
8
|
19
|
-11
|
72.80
|
|
2024-09-26
|
11
|
36
|
-25
|
73.40
|
|
2024-09-23
|
0
|
19
|
-19
|
74.10
|
|
2024-09-18
|
30
|
46
|
-16
|
76.60
|
|
2024-09-12
|
0
|
9
|
-9
|
75.30
|
|
2024-09-10
|
33
|
2
|
31
|
75.50
|
|
2024-09-05
|
21
|
4
|
17
|
77.20
|
|
2024-08-19
|
0
|
19
|
-19
|
79.40
|
|
2024-08-16
|
0
|
19
|
-19
|
78.50
|
|
2024-08-15
|
0
|
18
|
-18
|
75.90
|
|
2024-08-14
|
0
|
17
|
-17
|
75.90
|
|
2024-08-12
|
141
|
48
|
93
|
73.90
|
|
2024-08-09
|
93
|
219
|
-126
|
74.80
|
|
2024-08-08
|
147
|
56
|
91
|
70.70
|
|
2024-08-07
|
63
|
4
|
59
|
64.30
|
|
2024-08-02
|
5
|
1
|
4
|
59.90
|
|
2024-07-31
|
0
|
11
|
-11
|
59.50
|
|
2024-07-29
|
7
|
21
|
-14
|
60.30
|
|
2024-07-22
|
83
|
28
|
55
|
62.90
|
|
2024-07-19
|
0
|
12
|
-12
|
62.60
|
|
2024-07-18
|
9
|
1
|
8
|
64.90
|
|
2024-07-17
|
24
|
0
|
24
|
64.60
|
|
2024-07-15
|
9
|
0
|
9
|
63.10
|
|
2024-07-11
|
20
|
1
|
19
|
63.60
|
|
2024-07-08
|
5
|
75
|
-70
|
65.50
|
|
2024-07-05
|
9
|
0
|
9
|
62.70
|
|
2024-07-02
|
0
|
20
|
-20
|
60.80
|
|
2024-07-01
|
31
|
0
|
31
|
62.50
|
|
2024-06-17
|
52
|
0
|
52
|
62.10
|
|
2024-06-14
|
14
|
0
|
14
|
60.60
|
|
2024-06-12
|
0
|
16
|
-16
|
60.00
|
|
2024-06-11
|
31
|
17
|
14
|
61.00
|
|
2024-06-07
|
18
|
0
|
18
|
61.40
|
|
2024-06-06
|
23
|
11
|
12
|
59.40
|
| 合計 | 6535 | 5560 | 975 | |
