| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
19.55
|
|
2026-06-04
|
5
|
0
|
5
|
19.45
|
|
2026-06-01
|
11
|
0
|
11
|
19.65
|
|
2026-05-29
|
1
|
0
|
1
|
19.50
|
|
2026-05-28
|
2
|
0
|
2
|
19.35
|
|
2026-05-26
|
0
|
9
|
-9
|
19.35
|
|
2026-05-22
|
0
|
20
|
-20
|
19.60
|
|
2026-05-21
|
0
|
3
|
-3
|
19.20
|
|
2026-05-20
|
18
|
0
|
18
|
19.25
|
|
2026-05-14
|
14
|
0
|
14
|
19.00
|
|
2026-05-11
|
2
|
0
|
2
|
18.50
|
|
2026-05-07
|
18
|
0
|
18
|
17.60
|
|
2026-05-06
|
0
|
8
|
-8
|
17.50
|
|
2026-05-05
|
8
|
0
|
8
|
17.50
|
|
2026-04-30
|
4
|
0
|
4
|
17.50
|
|
2026-04-29
|
33
|
0
|
33
|
17.45
|
|
2026-04-27
|
6
|
0
|
6
|
17.45
|
|
2026-04-24
|
19
|
0
|
19
|
17.45
|
|
2026-04-23
|
0
|
23
|
-23
|
17.55
|
|
2026-04-20
|
22
|
0
|
22
|
17.65
|
|
2026-04-15
|
25
|
0
|
25
|
18.00
|
|
2026-04-14
|
0
|
29
|
-29
|
18.15
|
|
2026-04-13
|
36
|
0
|
36
|
17.95
|
|
2026-04-10
|
0
|
52
|
-52
|
18.00
|
|
2026-04-09
|
0
|
8
|
-8
|
18.40
|
|
2026-04-08
|
0
|
24
|
-24
|
18.50
|
|
2026-04-07
|
20
|
0
|
20
|
19.70
|
|
2026-04-02
|
19
|
0
|
19
|
19.65
|
|
2026-03-30
|
13
|
0
|
13
|
19.60
|
|
2026-03-26
|
9
|
0
|
9
|
19.60
|
|
2026-03-25
|
0
|
10
|
-10
|
19.60
|
|
2026-03-24
|
0
|
13
|
-13
|
19.40
|
|
2026-03-23
|
20
|
0
|
20
|
19.60
|
|
2026-03-13
|
8
|
0
|
8
|
19.75
|
|
2026-03-10
|
25
|
0
|
25
|
20.05
|
|
2026-02-11
|
14
|
0
|
14
|
19.40
|
|
2026-02-06
|
19
|
0
|
19
|
18.90
|
|
2026-01-29
|
0
|
7
|
-7
|
18.70
|
|
2026-01-07
|
18
|
0
|
18
|
18.40
|
|
2026-01-05
|
0
|
6
|
-6
|
18.45
|
|
2026-01-02
|
0
|
4
|
-4
|
18.45
|
|
2025-12-29
|
17
|
0
|
17
|
18.35
|
|
2025-12-26
|
0
|
4
|
-4
|
18.70
|
|
2025-12-23
|
0
|
15
|
-15
|
19.20
|
|
2025-12-22
|
0
|
16
|
-16
|
19.20
|
|
2025-12-19
|
0
|
3
|
-3
|
19.35
|
|
2025-12-18
|
11
|
0
|
11
|
19.35
|
|
2025-12-16
|
0
|
55
|
-55
|
19.35
|
|
2025-12-11
|
0
|
10
|
-10
|
19.35
|
|
2025-12-08
|
8
|
0
|
8
|
19.55
|
|
2025-12-04
|
6
|
0
|
6
|
19.55
|
|
2025-12-02
|
12
|
0
|
12
|
19.60
|
|
2025-11-26
|
7
|
0
|
7
|
19.45
|
|
2025-11-24
|
53
|
0
|
53
|
19.50
|
|
2025-11-21
|
10
|
0
|
10
|
19.25
|
|
2025-11-19
|
8
|
0
|
8
|
19.30
|
|
2025-11-18
|
0
|
209
|
-209
|
19.45
|
|
2025-11-17
|
81
|
0
|
81
|
19.70
|
|
2025-11-14
|
0
|
191
|
-191
|
19.40
|
|
2025-11-13
|
74
|
0
|
74
|
19.40
|
|
2025-11-07
|
5
|
0
|
5
|
18.40
|
|
2025-11-05
|
2
|
0
|
2
|
18.55
|
|
2025-11-04
|
3
|
0
|
3
|
18.50
|
|
2025-11-03
|
21
|
0
|
21
|
18.65
|
|
2025-10-30
|
0
|
21
|
-21
|
18.35
|
|
2025-10-27
|
4
|
11
|
-7
|
18.75
|
|
2025-10-23
|
0
|
30
|
-30
|
18.55
|
|
2025-10-21
|
15
|
8
|
7
|
18.85
|
|
2025-10-20
|
0
|
4
|
-4
|
18.80
|
|
2025-10-17
|
7
|
0
|
7
|
18.65
|
|
2025-10-16
|
21
|
0
|
21
|
18.60
|
|
2025-10-15
|
32
|
0
|
32
|
18.60
|
|
2025-10-14
|
9
|
0
|
9
|
18.45
|
|
2025-10-13
|
11
|
0
|
11
|
18.35
|
|
2025-10-08
|
17
|
0
|
17
|
18.75
|
|
2025-10-07
|
0
|
24
|
-24
|
18.55
|
|
2025-10-03
|
0
|
4
|
-4
|
18.85
|
|
2025-10-02
|
25
|
0
|
25
|
19.15
|
|
2025-09-30
|
24
|
0
|
24
|
19.00
|
|
2025-09-26
|
18
|
0
|
18
|
18.70
|
|
2025-09-24
|
52
|
0
|
52
|
18.90
|
|
2025-09-23
|
22
|
0
|
22
|
18.90
|
|
2025-09-22
|
15
|
0
|
15
|
19.00
|
|
2025-09-19
|
19
|
0
|
19
|
18.45
|
|
2025-09-18
|
21
|
0
|
21
|
18.50
|
|
2025-09-17
|
31
|
0
|
31
|
18.40
|
|
2025-09-16
|
31
|
0
|
31
|
18.20
|
|
2025-09-15
|
22
|
0
|
22
|
18.00
|
|
2025-09-12
|
51
|
0
|
51
|
18.05
|
|
2025-09-11
|
26
|
0
|
26
|
17.70
|
|
2025-09-09
|
63
|
11
|
52
|
17.65
|
|
2025-09-04
|
45
|
0
|
45
|
18.10
|
|
2025-09-03
|
44
|
0
|
44
|
18.05
|
|
2025-08-21
|
22
|
0
|
22
|
18.15
|
|
2025-07-08
|
19
|
0
|
19
|
16.05
|
|
2025-06-12
|
20
|
0
|
20
|
15.90
|
|
2025-05-07
|
21
|
0
|
21
|
15.75
|
|
2024-10-23
|
0
|
14
|
-14
|
16.70
|
|
2024-10-22
|
0
|
34
|
-34
|
16.70
|
|
2024-10-21
|
0
|
19
|
-19
|
16.75
|
|
2024-10-17
|
0
|
1
|
-1
|
16.75
|
|
2024-10-07
|
0
|
1
|
-1
|
16.95
|
|
2024-09-25
|
0
|
10
|
-10
|
17.00
|
|
2024-09-24
|
0
|
1
|
-1
|
16.95
|
|
2024-09-23
|
0
|
8
|
-8
|
17.00
|
|
2024-09-06
|
0
|
1
|
-1
|
16.95
|
|
2024-09-04
|
0
|
9
|
-9
|
16.80
|
|
2024-08-21
|
19
|
0
|
19
|
17.75
|
|
2024-08-15
|
0
|
3
|
-3
|
17.60
|
|
2024-08-07
|
1
|
3
|
-2
|
17.10
|
|
2024-08-06
|
0
|
9
|
-9
|
16.50
|
|
2024-08-05
|
0
|
16
|
-16
|
16.70
|
|
2024-08-02
|
5
|
1
|
4
|
17.80
|
|
2024-07-26
|
3
|
0
|
3
|
17.75
|
|
2024-07-22
|
9
|
0
|
9
|
17.55
|
|
2024-07-16
|
0
|
8
|
-8
|
18.05
|
|
2024-07-15
|
0
|
4
|
-4
|
17.95
|
|
2024-07-12
|
2
|
0
|
2
|
18.00
|
|
2024-07-10
|
20
|
0
|
20
|
17.90
|
|
2024-07-09
|
22
|
0
|
22
|
17.95
|
|
2024-07-08
|
25
|
0
|
25
|
17.95
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
5
|
0
|
5
|
17.80
|
|
2024-07-01
|
0
|
5
|
-5
|
17.70
|
|
2024-06-28
|
0
|
2
|
-2
|
17.70
|
|
2024-06-27
|
7
|
0
|
7
|
17.70
|
|
2024-06-26
|
0
|
2
|
-2
|
17.70
|
|
2024-06-24
|
17
|
0
|
17
|
17.85
|
|
2024-06-17
|
2
|
0
|
2
|
17.75
|
|
2024-06-13
|
6
|
0
|
6
|
17.60
|
| 合計 | 1559 | 990 | 569 | |
