| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
15
|
17
|
48.30
|
|
2026-06-03
|
46
|
1
|
45
|
48.95
|
|
2026-06-01
|
23
|
0
|
23
|
48.30
|
|
2026-05-29
|
40
|
6
|
34
|
46.95
|
|
2026-05-26
|
7
|
18
|
-11
|
49.40
|
|
2026-05-25
|
32
|
2
|
30
|
49.30
|
|
2026-05-18
|
33
|
0
|
33
|
47.30
|
|
2026-05-13
|
1
|
31
|
-30
|
50.40
|
|
2026-05-12
|
18
|
61
|
-43
|
50.70
|
|
2026-05-08
|
4
|
29
|
-25
|
52.30
|
|
2026-05-07
|
9
|
1
|
8
|
52.80
|
|
2026-05-04
|
1
|
14
|
-13
|
53.20
|
|
2026-04-30
|
5
|
96
|
-91
|
53.90
|
|
2026-04-27
|
17
|
58
|
-41
|
53.20
|
|
2026-04-24
|
52
|
22
|
30
|
53.80
|
|
2026-04-23
|
32
|
77
|
-45
|
53.50
|
|
2026-04-22
|
0
|
49
|
-49
|
54.50
|
|
2026-04-21
|
2
|
60
|
-58
|
55.10
|
|
2026-04-20
|
102
|
13
|
89
|
55.40
|
|
2026-04-17
|
16
|
32
|
-16
|
54.50
|
|
2026-04-16
|
72
|
21
|
51
|
54.90
|
|
2026-04-15
|
17
|
8
|
9
|
54.10
|
|
2026-04-14
|
5
|
64
|
-59
|
53.80
|
|
2026-04-13
|
31
|
0
|
31
|
54.10
|
|
2026-04-10
|
0
|
30
|
-30
|
53.60
|
|
2026-04-09
|
0
|
32
|
-32
|
54.10
|
|
2026-04-07
|
10
|
15
|
-5
|
54.60
|
|
2026-04-02
|
5
|
51
|
-46
|
54.10
|
|
2026-04-01
|
4
|
46
|
-42
|
55.30
|
|
2026-03-31
|
21
|
139
|
-118
|
54.80
|
|
2026-03-30
|
45
|
124
|
-79
|
56.50
|
|
2026-03-26
|
19
|
14
|
5
|
54.40
|
|
2026-03-25
|
2
|
32
|
-30
|
54.90
|
|
2026-03-06
|
18
|
3
|
15
|
53.50
|
|
2026-03-04
|
12
|
1
|
11
|
51.30
|
|
2026-03-02
|
5
|
13
|
-8
|
55.80
|
|
2026-02-24
|
2
|
30
|
-28
|
57.90
|
|
2026-02-23
|
31
|
2
|
29
|
57.60
|
|
2026-02-04
|
29
|
17
|
12
|
58.80
|
|
2026-01-28
|
31
|
82
|
-51
|
60.00
|
|
2026-01-26
|
58
|
4
|
54
|
60.10
|
|
2026-01-23
|
2
|
31
|
-29
|
59.10
|
|
2026-01-22
|
37
|
4
|
33
|
59.60
|
|
2026-01-19
|
22
|
1
|
21
|
60.50
|
|
2026-01-16
|
16
|
0
|
16
|
60.20
|
|
2026-01-15
|
2
|
15
|
-13
|
60.70
|
|
2026-01-14
|
32
|
6
|
26
|
60.90
|
|
2026-01-09
|
2
|
28
|
-26
|
61.40
|
|
2026-01-08
|
6
|
48
|
-42
|
62.50
|
|
2026-01-07
|
17
|
5
|
12
|
60.20
|
|
2026-01-05
|
0
|
20
|
-20
|
59.20
|
|
2026-01-02
|
17
|
33
|
-16
|
60.80
|
|
2025-12-30
|
38
|
1
|
37
|
60.80
|
|
2025-12-23
|
0
|
14
|
-14
|
61.50
|
|
2025-12-19
|
6
|
1
|
5
|
62.00
|
|
2025-12-18
|
10
|
1
|
9
|
61.20
|
|
2025-12-16
|
17
|
6
|
11
|
61.20
|
|
2025-12-12
|
14
|
0
|
14
|
63.20
|
|
2025-12-10
|
19
|
0
|
19
|
64.20
|
|
2025-12-08
|
24
|
11
|
13
|
64.70
|
|
2025-11-27
|
0
|
17
|
-17
|
66.00
|
|
2025-11-26
|
46
|
15
|
31
|
66.00
|
|
2025-11-19
|
3
|
29
|
-26
|
66.40
|
|
2025-11-11
|
15
|
185
|
-170
|
73.50
|
|
2025-11-10
|
10
|
133
|
-123
|
74.50
|
|
2025-11-07
|
2
|
31
|
-29
|
73.30
|
|
2025-11-06
|
25
|
6
|
19
|
73.10
|
|
2025-11-05
|
272
|
7
|
265
|
73.70
|
|
2025-10-31
|
46
|
0
|
46
|
72.00
|
|
2025-10-28
|
0
|
37
|
-37
|
71.30
|
|
2025-10-22
|
55
|
83
|
-28
|
73.50
|
|
2025-10-17
|
0
|
147
|
-147
|
73.40
|
|
2025-10-16
|
399
|
184
|
215
|
73.90
|
|
2025-10-15
|
0
|
622
|
-622
|
72.00
|
|
2025-10-13
|
604
|
5
|
599
|
76.20
|
|
2025-10-03
|
0
|
200
|
-200
|
71.00
|
|
2025-09-26
|
0
|
101
|
-101
|
72.40
|
|
2025-09-25
|
98
|
0
|
98
|
73.60
|
|
2025-09-24
|
0
|
34
|
-34
|
72.30
|
|
2025-09-19
|
0
|
45
|
-45
|
70.30
|
|
2025-09-18
|
0
|
50
|
-50
|
72.40
|
|
2025-09-17
|
0
|
21
|
-21
|
71.60
|
|
2025-09-15
|
17
|
0
|
17
|
71.10
|
|
2025-09-12
|
0
|
35
|
-35
|
73.20
|
|
2025-09-11
|
35
|
0
|
35
|
74.40
|
|
2025-09-10
|
0
|
94
|
-94
|
76.50
|
|
2025-09-09
|
0
|
260
|
-260
|
77.50
|
|
2025-09-08
|
0
|
378
|
-378
|
80.10
|
|
2025-09-05
|
543
|
929
|
-386
|
81.90
|
|
2025-09-04
|
853
|
0
|
853
|
76.00
|
|
2025-09-03
|
407
|
0
|
407
|
69.10
|
|
2025-09-02
|
0
|
22
|
-22
|
65.70
|
|
2025-09-01
|
0
|
215
|
-215
|
66.20
|
|
2025-08-29
|
0
|
947
|
-947
|
67.80
|
|
2025-08-28
|
192
|
0
|
192
|
83.10
|
|
2025-08-27
|
190
|
0
|
190
|
82.50
|
|
2025-08-25
|
0
|
197
|
-197
|
83.50
|
|
2025-08-22
|
98
|
147
|
-49
|
82.60
|
|
2025-08-21
|
292
|
0
|
292
|
82.90
|
|
2025-08-20
|
143
|
68
|
75
|
80.70
|
|
2025-08-18
|
24
|
3
|
21
|
81.10
|
|
2025-08-15
|
168
|
0
|
168
|
81.70
|
|
2025-08-14
|
0
|
97
|
-97
|
80.70
|
|
2025-08-13
|
639
|
0
|
639
|
80.60
|
|
2025-08-12
|
0
|
347
|
-347
|
80.10
|
|
2025-08-11
|
30
|
0
|
30
|
83.10
|
|
2025-08-08
|
0
|
31
|
-31
|
81.50
|
|
2025-08-07
|
28
|
0
|
28
|
81.40
|
|
2025-08-05
|
0
|
163
|
-163
|
81.10
|
|
2025-08-01
|
145
|
2
|
143
|
81.10
|
|
2025-07-31
|
0
|
88
|
-88
|
78.30
|
|
2025-07-30
|
0
|
115
|
-115
|
79.60
|
|
2025-07-29
|
0
|
39
|
-39
|
77.60
|
|
2025-07-28
|
0
|
45
|
-45
|
79.10
|
|
2025-07-24
|
0
|
351
|
-351
|
80.80
|
|
2025-07-23
|
0
|
414
|
-414
|
82.50
|
|
2025-07-22
|
145
|
105
|
40
|
83.40
|
|
2025-07-17
|
89
|
0
|
89
|
88.90
|
|
2025-07-16
|
94
|
0
|
94
|
88.30
|
|
2025-07-15
|
812
|
3
|
809
|
88.80
|
|
2025-07-14
|
0
|
252
|
-252
|
81.90
|
|
2025-07-11
|
419
|
0
|
419
|
81.10
|
|
2025-07-09
|
188
|
0
|
188
|
78.10
|
|
2025-07-04
|
18
|
0
|
18
|
72.10
|
|
2025-07-02
|
87
|
0
|
87
|
74.50
|
|
2025-06-26
|
39
|
0
|
39
|
74.10
|
|
2025-06-19
|
0
|
18
|
-18
|
78.60
|
|
2025-06-18
|
0
|
20
|
-20
|
80.80
|
|
2025-06-17
|
0
|
31
|
-31
|
79.50
|
|
2025-06-13
|
0
|
32
|
-32
|
79.50
|
|
2025-06-12
|
54
|
20
|
34
|
82.80
|
|
2025-06-11
|
0
|
157
|
-157
|
83.50
|
|
2025-06-10
|
427
|
27
|
400
|
81.20
|
|
2025-06-09
|
0
|
57
|
-57
|
77.60
|
|
2025-06-06
|
0
|
54
|
-54
|
77.90
|
|
2025-06-05
|
0
|
51
|
-51
|
77.90
|
|
2025-06-04
|
0
|
56
|
-56
|
80.20
|
|
2025-06-03
|
0
|
32
|
-32
|
79.90
|
|
2025-06-02
|
51
|
25
|
26
|
78.90
|
|
2025-05-29
|
0
|
185
|
-185
|
80.60
|
|
2025-05-28
|
481
|
241
|
240
|
82.30
|
|
2025-05-27
|
0
|
55
|
-55
|
79.80
|
|
2025-05-26
|
0
|
57
|
-57
|
83.10
|
|
2025-05-23
|
0
|
196
|
-196
|
85.60
|
|
2025-05-22
|
72
|
432
|
-360
|
89.50
|
|
2025-05-21
|
429
|
0
|
429
|
88.20
|
|
2025-05-20
|
94
|
59
|
35
|
84.90
|
|
2025-05-13
|
5
|
329
|
-324
|
85.40
|
|
2025-05-12
|
424
|
0
|
424
|
87.80
|
|
2025-05-09
|
0
|
75
|
-75
|
84.60
|
|
2025-05-08
|
13
|
87
|
-74
|
87.50
|
|
2025-05-07
|
594
|
367
|
227
|
85.90
|
|
2025-05-05
|
0
|
160
|
-160
|
87.60
|
|
2025-05-02
|
364
|
136
|
228
|
82.60
|
|
2025-04-29
|
101
|
175
|
-74
|
74.90
|
|
2025-04-28
|
1
|
119
|
-118
|
69.60
|
|
2025-04-25
|
36
|
353
|
-317
|
69.40
|
|
2025-04-24
|
369
|
153
|
216
|
69.20
|
|
2025-04-22
|
187
|
0
|
187
|
63.40
|
|
2025-04-21
|
0
|
71
|
-71
|
63.40
|
|
2025-04-18
|
24
|
64
|
-40
|
67.20
|
|
2025-04-17
|
188
|
74
|
114
|
67.40
|
|
2025-04-11
|
66
|
286
|
-220
|
64.80
|
|
2025-04-10
|
166
|
0
|
166
|
61.80
|
|
2025-04-08
|
0
|
225
|
-225
|
62.40
|
|
2025-04-02
|
379
|
167
|
212
|
76.90
|
|
2025-04-01
|
130
|
728
|
-598
|
82.70
|
|
2025-03-31
|
661
|
46
|
615
|
81.00
|
|
2025-03-28
|
369
|
436
|
-67
|
88.80
|
|
2025-03-25
|
415
|
85
|
330
|
|
|
2025-03-24
|
222
|
84
|
138
|
84.00
|
|
2025-03-21
|
0
|
239
|
-239
|
91.00
|
|
2025-03-20
|
17
|
94
|
-77
|
90.50
|
|
2025-03-19
|
359
|
678
|
-319
|
82.30
|
|
2025-03-18
|
691
|
49
|
642
|
81.90
|
|
2025-03-14
|
41
|
147
|
-106
|
69.80
|
|
2025-03-13
|
126
|
1
|
125
|
67.00
|
|
2025-03-06
|
0
|
103
|
-103
|
65.10
|
|
2025-03-05
|
0
|
38
|
-38
|
62.10
|
|
2025-03-03
|
46
|
155
|
-109
|
60.30
|
|
2025-02-26
|
131
|
66
|
65
|
61.20
|
|
2025-02-25
|
124
|
632
|
-508
|
61.80
|
|
2025-02-24
|
719
|
1066
|
-347
|
68.60
|
|
2025-02-21
|
1242
|
77
|
1165
|
66.30
|
|
2025-02-19
|
76
|
340
|
-264
|
59.20
|
|
2025-02-17
|
599
|
53
|
546
|
56.70
|
|
2025-02-10
|
32
|
1
|
31
|
49.15
|
|
2025-02-06
|
8
|
22
|
-14
|
49.25
|
|
2025-01-20
|
2
|
19
|
-17
|
48.75
|
|
2025-01-13
|
31
|
1
|
30
|
48.20
|
|
2025-01-08
|
36
|
47
|
-11
|
49.50
|
|
2024-12-23
|
19
|
74
|
-55
|
49.05
|
|
2024-12-19
|
0
|
92
|
-92
|
48.80
|
|
2024-12-18
|
4
|
190
|
-186
|
49.60
|
|
2024-12-17
|
338
|
14
|
324
|
50.20
|
|
2024-12-16
|
18
|
31
|
-13
|
48.45
|
|
2024-12-12
|
14
|
30
|
-16
|
47.95
|
|
2024-12-11
|
0
|
33
|
-33
|
48.20
|
|
2024-12-09
|
122
|
49
|
73
|
52.30
|
|
2024-12-05
|
0
|
115
|
-115
|
53.70
|
|
2024-12-04
|
269
|
376
|
-107
|
53.00
|
|
2024-12-03
|
151
|
1063
|
-912
|
52.40
|
|
2024-11-29
|
594
|
231
|
363
|
50.80
|
|
2024-11-28
|
87
|
25
|
62
|
48.70
|
|
2024-11-27
|
12
|
97
|
-85
|
47.80
|
|
2024-11-26
|
72
|
143
|
-71
|
49.70
|
|
2024-11-25
|
274
|
18
|
256
|
51.50
|
|
2024-11-22
|
380
|
30
|
350
|
49.80
|
|
2024-11-21
|
31
|
229
|
-198
|
47.95
|
|
2024-11-20
|
144
|
84
|
60
|
48.50
|
|
2024-11-19
|
580
|
20
|
560
|
48.50
|
|
2024-11-18
|
6
|
24
|
-18
|
46.25
|
|
2024-11-15
|
28
|
0
|
28
|
47.40
|
|
2024-11-14
|
18
|
44
|
-26
|
46.25
|
|
2024-11-12
|
82
|
470
|
-388
|
47.15
|
|
2024-11-11
|
128
|
609
|
-481
|
52.30
|
|
2024-11-08
|
766
|
21
|
745
|
50.70
|
|
2024-11-07
|
0
|
17
|
-17
|
47.80
|
|
2024-11-06
|
191
|
68
|
123
|
48.30
|
|
2024-11-05
|
0
|
100
|
-100
|
47.20
|
|
2024-11-04
|
27
|
122
|
-95
|
47.70
|
|
2024-11-01
|
516
|
3
|
513
|
48.70
|
|
2024-10-30
|
1
|
120
|
-119
|
46.10
|
|
2024-10-29
|
11
|
32
|
-21
|
46.40
|
|
2024-10-28
|
32
|
57
|
-25
|
47.40
|
|
2024-10-25
|
0
|
242
|
-242
|
48.25
|
|
2024-10-24
|
73
|
158
|
-85
|
49.45
|
|
2024-10-23
|
137
|
41
|
96
|
48.95
|
|
2024-10-22
|
262
|
69
|
193
|
48.15
|
|
2024-10-21
|
12
|
132
|
-120
|
47.65
|
|
2024-10-18
|
233
|
199
|
34
|
48.65
|
|
2024-10-17
|
184
|
84
|
100
|
48.85
|
|
2024-10-16
|
0
|
10
|
-10
|
47.85
|
|
2024-10-14
|
4
|
158
|
-154
|
47.35
|
|
2024-10-11
|
186
|
8
|
178
|
49.20
|
|
2024-10-09
|
5
|
33
|
-28
|
48.10
|
|
2024-10-08
|
68
|
112
|
-44
|
47.75
|
|
2024-10-07
|
157
|
64
|
93
|
48.90
|
|
2024-10-04
|
306
|
169
|
137
|
48.60
|
|
2024-10-01
|
399
|
181
|
218
|
48.60
|
|
2024-09-30
|
4
|
27
|
-23
|
44.90
|
|
2024-09-26
|
0
|
75
|
-75
|
45.80
|
|
2024-09-23
|
109
|
61
|
48
|
47.15
|
|
2024-09-20
|
85
|
114
|
-29
|
47.30
|
|
2024-09-19
|
77
|
109
|
-32
|
47.45
|
|
2024-09-13
|
191
|
94
|
97
|
44.20
|
|
2024-09-12
|
6
|
136
|
-130
|
43.60
|
|
2024-09-11
|
1
|
40
|
-39
|
43.85
|
|
2024-09-10
|
62
|
96
|
-34
|
44.05
|
|
2024-09-06
|
69
|
170
|
-101
|
46.40
|
|
2024-09-03
|
692
|
238
|
454
|
53.20
|
|
2024-09-02
|
120
|
58
|
62
|
50.20
|
|
2024-08-30
|
69
|
328
|
-259
|
53.20
|
|
2024-08-29
|
327
|
485
|
-158
|
52.70
|
|
2024-08-28
|
82
|
303
|
-221
|
51.50
|
|
2024-08-27
|
780
|
230
|
550
|
49.20
|
|
2024-08-23
|
13
|
67
|
-54
|
47.75
|
|
2024-08-22
|
182
|
336
|
-154
|
46.45
|
|
2024-08-21
|
26
|
53
|
-27
|
45.20
|
|
2024-08-19
|
7
|
62
|
-55
|
42.70
|
|
2024-08-16
|
52
|
81
|
-29
|
43.25
|
|
2024-08-14
|
0
|
99
|
-99
|
43.25
|
|
2024-08-12
|
37
|
346
|
-309
|
46.15
|
|
2024-08-09
|
296
|
75
|
221
|
45.95
|
|
2024-08-08
|
18
|
95
|
-77
|
41.80
|
|
2024-08-07
|
103
|
410
|
-307
|
43.30
|
|
2024-08-05
|
0
|
350
|
-350
|
44.80
|
|
2024-08-02
|
12
|
292
|
-280
|
49.75
|
|
2024-08-01
|
761
|
7
|
754
|
51.90
|
|
2024-07-26
|
93
|
9
|
84
|
48.25
|
|
2024-07-19
|
218
|
404
|
-186
|
49.75
|
|
2024-07-18
|
602
|
330
|
272
|
49.75
|
|
2024-07-17
|
115
|
11
|
104
|
45.25
|
|
2024-07-16
|
32
|
5
|
27
|
44.60
|
|
2024-07-15
|
42
|
0
|
42
|
43.70
|
|
2024-07-11
|
29
|
67
|
-38
|
44.05
|
|
2024-07-09
|
13
|
84
|
-71
|
42.15
|
|
2024-07-08
|
9
|
60
|
-51
|
43.05
|
|
2024-07-05
|
25
|
57
|
-32
|
43.55
|
|
2024-07-04
|
19
|
71
|
-52
|
43.75
|
|
2024-07-03
|
95
|
0
|
95
|
|
|
2024-07-02
|
5
|
56
|
-51
|
42.60
|
|
2024-06-28
|
16
|
51
|
-35
|
43.75
|
|
2024-06-27
|
0
|
19
|
-19
|
43.55
|
|
2024-06-26
|
215
|
4
|
211
|
44.15
|
|
2024-06-25
|
14
|
36
|
-22
|
44.10
|
|
2024-06-24
|
16
|
54
|
-38
|
43.85
|
|
2024-06-21
|
9
|
20
|
-11
|
43.60
|
|
2024-06-18
|
63
|
6
|
57
|
44.85
|
|
2024-06-17
|
17
|
44
|
-27
|
44.00
|
|
2024-06-14
|
16
|
116
|
-100
|
44.70
|
|
2024-06-13
|
8
|
47
|
-39
|
44.65
|
|
2024-06-12
|
0
|
56
|
-56
|
45.10
|
|
2024-06-11
|
0
|
414
|
-414
|
47.55
|
|
2024-06-07
|
389
|
10
|
379
|
46.85
|
|
2024-06-06
|
345
|
58
|
287
|
42.60
|
| 合計 | 32569 | 31907 | 662 | |
