| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
47
|
-32
|
14.95
|
|
2026-06-04
|
22
|
56
|
-34
|
15.00
|
|
2026-06-03
|
7
|
128
|
-121
|
14.95
|
|
2026-06-02
|
0
|
35
|
-35
|
14.45
|
|
2026-05-29
|
69
|
51
|
18
|
14.05
|
|
2026-05-26
|
0
|
99
|
-99
|
13.65
|
|
2026-05-25
|
0
|
54
|
-54
|
14.05
|
|
2026-05-21
|
0
|
33
|
-33
|
13.80
|
|
2026-05-19
|
89
|
0
|
89
|
13.80
|
|
2026-05-18
|
153
|
0
|
153
|
13.60
|
|
2026-05-12
|
0
|
29
|
-29
|
13.15
|
|
2026-05-06
|
0
|
42
|
-42
|
13.10
|
|
2026-05-05
|
18
|
0
|
18
|
13.15
|
|
2026-04-30
|
0
|
37
|
-37
|
13.20
|
|
2026-04-28
|
5
|
35
|
-30
|
13.30
|
|
2026-04-27
|
0
|
40
|
-40
|
13.15
|
|
2026-04-24
|
0
|
37
|
-37
|
13.25
|
|
2026-04-23
|
52
|
184
|
-132
|
13.30
|
|
2026-04-22
|
0
|
55
|
-55
|
13.55
|
|
2026-04-21
|
88
|
5
|
83
|
13.65
|
|
2026-04-20
|
90
|
0
|
90
|
13.65
|
|
2026-04-16
|
0
|
15
|
-15
|
13.80
|
|
2026-04-15
|
0
|
12
|
-12
|
13.85
|
|
2026-04-13
|
30
|
0
|
30
|
13.80
|
|
2026-04-08
|
0
|
36
|
-36
|
13.50
|
|
2026-04-07
|
17
|
0
|
17
|
13.55
|
|
2026-03-30
|
75
|
154
|
-79
|
13.95
|
|
2026-03-27
|
0
|
36
|
-36
|
13.80
|
|
2026-03-26
|
119
|
0
|
119
|
13.75
|
|
2026-03-25
|
31
|
0
|
31
|
13.45
|
|
2026-03-24
|
0
|
12
|
-12
|
13.25
|
|
2026-03-19
|
20
|
84
|
-64
|
13.40
|
|
2026-03-16
|
31
|
0
|
31
|
13.45
|
|
2026-03-13
|
0
|
23
|
-23
|
13.25
|
|
2026-03-11
|
0
|
52
|
-52
|
13.30
|
|
2026-03-09
|
0
|
69
|
-69
|
13.40
|
|
2026-03-06
|
19
|
0
|
19
|
13.75
|
|
2026-03-04
|
0
|
28
|
-28
|
13.10
|
|
2026-02-24
|
0
|
20
|
-20
|
13.75
|
|
2026-02-06
|
34
|
9
|
25
|
13.40
|
|
2026-02-05
|
16
|
0
|
16
|
13.60
|
|
2026-01-29
|
0
|
20
|
-20
|
13.65
|
|
2026-01-27
|
0
|
15
|
-15
|
13.90
|
|
2026-01-26
|
11
|
0
|
11
|
14.20
|
|
2026-01-22
|
35
|
0
|
35
|
13.85
|
|
2026-01-12
|
0
|
15
|
-15
|
14.20
|
|
2026-01-09
|
0
|
28
|
-28
|
14.25
|
|
2026-01-08
|
13
|
0
|
13
|
14.30
|
|
2026-01-07
|
43
|
0
|
43
|
14.35
|
|
2026-01-05
|
31
|
0
|
31
|
13.95
|
|
2026-01-02
|
19
|
0
|
19
|
14.35
|
|
2025-12-31
|
53
|
0
|
53
|
14.20
|
|
2025-12-30
|
10
|
0
|
10
|
14.30
|
|
2025-12-23
|
33
|
0
|
33
|
14.40
|
|
2025-12-18
|
19
|
0
|
19
|
14.25
|
|
2025-12-17
|
21
|
0
|
21
|
14.15
|
|
2025-12-12
|
52
|
0
|
52
|
14.10
|
|
2025-12-08
|
0
|
29
|
-29
|
13.75
|
|
2025-12-04
|
11
|
0
|
11
|
13.95
|
|
2025-12-03
|
0
|
55
|
-55
|
13.90
|
|
2025-12-02
|
19
|
45
|
-26
|
14.00
|
|
2025-11-25
|
24
|
0
|
24
|
13.45
|
|
2025-11-24
|
14
|
44
|
-30
|
13.30
|
|
2025-11-21
|
11
|
5
|
6
|
13.10
|
|
2025-11-18
|
0
|
40
|
-40
|
13.00
|
|
2025-11-14
|
274
|
49
|
225
|
13.20
|
|
2025-11-10
|
0
|
10
|
-10
|
13.15
|
|
2025-11-07
|
28
|
0
|
28
|
13.20
|
|
2025-11-06
|
13
|
0
|
13
|
13.20
|
|
2025-11-05
|
30
|
0
|
30
|
13.00
|
|
2025-11-03
|
0
|
71
|
-71
|
13.05
|
|
2025-10-31
|
17
|
0
|
17
|
13.25
|
|
2025-10-30
|
25
|
0
|
25
|
13.25
|
|
2025-10-23
|
0
|
27
|
-27
|
13.65
|
|
2025-10-21
|
14
|
0
|
14
|
13.60
|
|
2025-10-17
|
40
|
20
|
20
|
13.80
|
|
2025-10-15
|
0
|
11
|
-11
|
13.20
|
|
2025-10-13
|
0
|
24
|
-24
|
13.55
|
|
2025-10-09
|
0
|
57
|
-57
|
13.75
|
|
2025-10-08
|
0
|
30
|
-30
|
13.65
|
|
2025-10-07
|
24
|
3
|
21
|
13.80
|
|
2025-09-30
|
0
|
14
|
-14
|
14.15
|
|
2025-09-26
|
0
|
45
|
-45
|
14.00
|
|
2025-09-25
|
0
|
35
|
-35
|
14.10
|
|
2025-09-24
|
0
|
39
|
-39
|
14.05
|
|
2025-09-23
|
22
|
77
|
-55
|
14.05
|
|
2025-09-19
|
0
|
38
|
-38
|
14.00
|
|
2025-09-17
|
0
|
56
|
-56
|
13.90
|
|
2025-09-12
|
0
|
94
|
-94
|
14.05
|
|
2025-09-11
|
0
|
49
|
-49
|
14.10
|
|
2025-09-10
|
0
|
66
|
-66
|
14.25
|
|
2025-09-09
|
0
|
76
|
-76
|
14.40
|
|
2025-09-08
|
0
|
40
|
-40
|
14.45
|
|
2025-09-05
|
0
|
21
|
-21
|
14.55
|
|
2025-09-04
|
29
|
3
|
26
|
14.60
|
|
2025-09-01
|
0
|
195
|
-195
|
14.45
|
|
2025-08-29
|
0
|
134
|
-134
|
15.80
|
|
2025-08-28
|
0
|
41
|
-41
|
15.85
|
|
2025-08-27
|
0
|
58
|
-58
|
15.75
|
|
2025-08-25
|
0
|
102
|
-102
|
15.75
|
|
2025-08-19
|
122
|
84
|
38
|
16.05
|
|
2025-08-18
|
181
|
43
|
138
|
16.10
|
|
2025-08-15
|
54
|
67
|
-13
|
15.80
|
|
2025-08-14
|
14
|
0
|
14
|
15.80
|
|
2025-08-11
|
0
|
70
|
-70
|
15.35
|
|
2025-08-05
|
0
|
13
|
-13
|
15.60
|
|
2025-08-04
|
16
|
0
|
16
|
15.40
|
|
2025-08-01
|
0
|
26
|
-26
|
15.40
|
|
2025-07-31
|
0
|
32
|
-32
|
15.55
|
|
2025-07-29
|
0
|
31
|
-31
|
15.65
|
|
2025-07-25
|
10
|
25
|
-15
|
15.90
|
|
2025-07-24
|
0
|
17
|
-17
|
15.85
|
|
2025-07-23
|
62
|
35
|
27
|
15.90
|
|
2025-07-22
|
8
|
0
|
8
|
15.70
|
|
2025-07-21
|
0
|
45
|
-45
|
15.75
|
|
2025-07-18
|
0
|
22
|
-22
|
15.80
|
|
2025-07-14
|
0
|
17
|
-17
|
15.65
|
|
2025-07-09
|
11
|
0
|
11
|
15.60
|
|
2025-07-08
|
36
|
2
|
34
|
15.60
|
|
2025-07-07
|
12
|
0
|
12
|
15.75
|
|
2025-07-04
|
0
|
16
|
-16
|
15.80
|
|
2025-07-03
|
55
|
0
|
55
|
16.00
|
|
2025-07-01
|
0
|
5
|
-5
|
15.75
|
|
2025-06-27
|
0
|
18
|
-18
|
16.00
|
|
2025-06-26
|
20
|
1
|
19
|
15.85
|
|
2025-06-23
|
13
|
37
|
-24
|
15.50
|
|
2025-06-17
|
0
|
27
|
-27
|
15.65
|
|
2025-06-16
|
0
|
18
|
-18
|
15.80
|
|
2025-06-11
|
0
|
27
|
-27
|
15.75
|
|
2025-06-06
|
33
|
0
|
33
|
16.15
|
|
2025-06-02
|
0
|
46
|
-46
|
16.00
|
|
2025-05-29
|
0
|
17
|
-17
|
16.30
|
|
2025-05-22
|
10
|
0
|
10
|
16.50
|
|
2025-05-21
|
15
|
0
|
15
|
16.60
|
|
2025-05-20
|
0
|
24
|
-24
|
16.45
|
|
2025-05-19
|
0
|
22
|
-22
|
16.35
|
|
2025-05-16
|
3
|
31
|
-28
|
16.50
|
|
2025-05-15
|
0
|
35
|
-35
|
16.35
|
|
2025-05-14
|
0
|
88
|
-88
|
16.55
|
|
2025-05-09
|
1
|
9
|
-8
|
16.45
|
|
2025-05-08
|
0
|
71
|
-71
|
16.50
|
|
2025-05-06
|
0
|
18
|
-18
|
16.25
|
|
2025-05-05
|
108
|
0
|
108
|
16.15
|
|
2025-05-02
|
11
|
0
|
11
|
16.35
|
|
2025-04-30
|
0
|
47
|
-47
|
16.10
|
|
2025-04-25
|
0
|
22
|
-22
|
15.85
|
|
2025-04-22
|
0
|
32
|
-32
|
15.45
|
|
2025-04-16
|
0
|
9
|
-9
|
15.90
|
|
2025-04-15
|
0
|
21
|
-21
|
16.05
|
|
2025-04-14
|
0
|
31
|
-31
|
15.65
|
|
2025-04-11
|
89
|
53
|
36
|
15.45
|
|
2025-04-10
|
105
|
0
|
105
|
15.75
|
|
2025-04-08
|
136
|
0
|
136
|
15.45
|
|
2025-03-31
|
0
|
31
|
-31
|
17.35
|
|
2025-03-28
|
59
|
36
|
23
|
17.80
|
|
2025-03-25
|
0
|
33
|
-33
|
18.05
|
|
2025-03-21
|
0
|
21
|
-21
|
18.20
|
|
2025-03-20
|
0
|
20
|
-20
|
18.30
|
|
2025-03-19
|
0
|
15
|
-15
|
18.25
|
|
2025-03-17
|
98
|
0
|
98
|
18.45
|
|
2025-03-13
|
0
|
19
|
-19
|
18.00
|
|
2025-03-12
|
13
|
0
|
13
|
18.15
|
|
2025-03-11
|
26
|
8
|
18
|
18.10
|
|
2025-03-10
|
33
|
0
|
33
|
18.10
|
|
2025-03-06
|
0
|
9
|
-9
|
17.90
|
|
2025-03-04
|
0
|
9
|
-9
|
17.95
|
|
2025-02-26
|
0
|
8
|
-8
|
17.85
|
|
2025-02-18
|
0
|
13
|
-13
|
17.70
|
|
2025-02-10
|
0
|
20
|
-20
|
17.70
|
|
2025-02-06
|
0
|
38
|
-38
|
17.75
|
|
2025-02-05
|
0
|
53
|
-53
|
17.45
|
|
2025-02-04
|
0
|
125
|
-125
|
17.50
|
|
2025-02-03
|
49
|
0
|
49
|
17.50
|
|
2025-01-22
|
0
|
50
|
-50
|
17.20
|
|
2025-01-20
|
0
|
11
|
-11
|
17.00
|
|
2025-01-16
|
18
|
25
|
-7
|
16.65
|
|
2025-01-15
|
15
|
0
|
15
|
16.80
|
|
2025-01-14
|
110
|
0
|
110
|
16.65
|
|
2025-01-09
|
0
|
44
|
-44
|
16.80
|
|
2025-01-06
|
36
|
0
|
36
|
17.05
|
|
2025-01-02
|
24
|
0
|
24
|
17.25
|
|
2024-12-31
|
37
|
0
|
37
|
17.25
|
|
2024-12-26
|
28
|
0
|
28
|
17.30
|
|
2024-12-25
|
0
|
14
|
-14
|
17.10
|
|
2024-12-24
|
0
|
27
|
-27
|
17.10
|
|
2024-12-20
|
0
|
29
|
-29
|
16.95
|
|
2024-12-19
|
0
|
95
|
-95
|
17.00
|
|
2024-12-18
|
0
|
118
|
-118
|
17.05
|
|
2024-12-11
|
0
|
123
|
-123
|
17.60
|
|
2024-12-03
|
14
|
0
|
14
|
18.05
|
|
2024-11-27
|
0
|
71
|
-71
|
18.05
|
|
2024-11-21
|
12
|
0
|
12
|
18.20
|
|
2024-11-20
|
0
|
14
|
-14
|
18.20
|
|
2024-11-18
|
34
|
0
|
34
|
18.00
|
|
2024-11-15
|
15
|
0
|
15
|
18.05
|
|
2024-11-12
|
3
|
27
|
-24
|
18.35
|
|
2024-11-11
|
0
|
14
|
-14
|
18.95
|
|
2024-11-05
|
0
|
31
|
-31
|
18.55
|
|
2024-10-30
|
53
|
0
|
53
|
18.35
|
|
2024-10-29
|
0
|
53
|
-53
|
18.35
|
|
2024-10-21
|
0
|
11
|
-11
|
18.90
|
|
2024-10-08
|
0
|
40
|
-40
|
19.15
|
|
2024-10-01
|
0
|
29
|
-29
|
19.05
|
|
2024-09-27
|
29
|
0
|
29
|
19.30
|
|
2024-09-25
|
0
|
61
|
-61
|
19.25
|
|
2024-09-20
|
0
|
197
|
-197
|
19.25
|
|
2024-09-19
|
0
|
43
|
-43
|
20.05
|
|
2024-09-18
|
13
|
86
|
-73
|
19.90
|
|
2024-09-13
|
0
|
52
|
-52
|
19.90
|
|
2024-09-12
|
0
|
185
|
-185
|
19.85
|
|
2024-09-11
|
0
|
40
|
-40
|
19.70
|
|
2024-09-09
|
0
|
30
|
-30
|
20.15
|
|
2024-09-05
|
243
|
0
|
243
|
20.45
|
|
2024-09-03
|
257
|
1
|
256
|
21.00
|
|
2024-09-02
|
476
|
895
|
-419
|
21.20
|
|
2024-08-30
|
460
|
36
|
424
|
20.95
|
|
2024-08-29
|
0
|
64
|
-64
|
19.50
|
|
2024-08-27
|
0
|
18
|
-18
|
19.85
|
|
2024-08-23
|
0
|
62
|
-62
|
19.60
|
|
2024-08-21
|
71
|
36
|
35
|
19.70
|
|
2024-08-12
|
0
|
97
|
-97
|
20.20
|
|
2024-08-08
|
0
|
19
|
-19
|
20.25
|
|
2024-08-07
|
2
|
50
|
-48
|
20.40
|
|
2024-08-06
|
31
|
244
|
-213
|
20.15
|
|
2024-08-05
|
115
|
35
|
80
|
19.95
|
|
2024-08-01
|
185
|
54
|
131
|
22.45
|
|
2024-07-30
|
54
|
13
|
41
|
21.90
|
|
2024-07-29
|
288
|
47
|
241
|
21.75
|
|
2024-07-23
|
205
|
0
|
205
|
21.20
|
|
2024-07-22
|
87
|
8
|
79
|
20.00
|
|
2024-07-19
|
0
|
457
|
-457
|
20.25
|
|
2024-07-18
|
16
|
180
|
-164
|
20.90
|
|
2024-07-15
|
0
|
335
|
-335
|
22.15
|
|
2024-07-10
|
330
|
0
|
330
|
21.90
|
|
2024-07-09
|
19
|
87
|
-68
|
21.80
|
|
2024-07-03
|
79
|
0
|
79
|
|
|
2024-07-02
|
347
|
11
|
336
|
21.10
|
|
2024-06-21
|
166
|
0
|
166
|
21.25
|
|
2024-06-20
|
0
|
213
|
-213
|
20.90
|
|
2024-06-17
|
7
|
181
|
-174
|
20.50
|
|
2024-06-14
|
122
|
0
|
122
|
21.00
|
|
2024-06-12
|
72
|
5
|
67
|
20.70
|
|
2024-06-11
|
16
|
162
|
-146
|
20.40
|
|
2024-06-07
|
528
|
1
|
527
|
20.80
|
|
2024-06-06
|
0
|
63
|
-63
|
19.75
|
| 合計 | 7955 | 9904 | -1949 | |
