| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
3
|
6
|
8.50
|
|
2026-06-04
|
1
|
47
|
-46
|
8.56
|
|
2026-06-03
|
4
|
20
|
-16
|
8.34
|
|
2026-05-29
|
1
|
35
|
-34
|
7.84
|
|
2026-05-28
|
10
|
24
|
-14
|
7.83
|
|
2026-05-25
|
0
|
30
|
-30
|
7.97
|
|
2026-05-22
|
2
|
17
|
-15
|
8.04
|
|
2026-05-21
|
3
|
15
|
-12
|
8.28
|
|
2026-05-20
|
51
|
0
|
51
|
8.02
|
|
2026-05-18
|
10
|
35
|
-25
|
8.81
|
|
2026-05-15
|
30
|
149
|
-119
|
9.35
|
|
2026-05-14
|
10
|
0
|
10
|
10.35
|
|
2026-05-11
|
16
|
0
|
16
|
9.98
|
|
2026-05-07
|
15
|
0
|
15
|
9.97
|
|
2026-05-05
|
27
|
0
|
27
|
10.20
|
|
2026-04-29
|
21
|
0
|
21
|
10.30
|
|
2026-04-27
|
17
|
0
|
17
|
10.15
|
|
2026-04-16
|
15
|
0
|
15
|
10.95
|
|
2026-04-15
|
0
|
28
|
-28
|
11.05
|
|
2026-04-14
|
5
|
21
|
-16
|
11.25
|
|
2026-04-10
|
0
|
21
|
-21
|
11.40
|
|
2026-04-07
|
0
|
11
|
-11
|
11.80
|
|
2026-04-02
|
0
|
22
|
-22
|
11.80
|
|
2026-03-30
|
6
|
0
|
6
|
11.75
|
|
2026-03-27
|
0
|
23
|
-23
|
11.65
|
|
2026-03-24
|
80
|
0
|
80
|
12.00
|
|
2026-03-23
|
26
|
0
|
26
|
11.55
|
|
2026-03-20
|
0
|
10
|
-10
|
11.75
|
|
2026-03-18
|
9
|
0
|
9
|
11.45
|
|
2026-03-17
|
72
|
0
|
72
|
11.40
|
|
2026-03-16
|
42
|
79
|
-37
|
11.05
|
|
2026-03-11
|
64
|
5
|
59
|
10.60
|
|
2026-03-06
|
15
|
0
|
15
|
10.20
|
|
2026-03-05
|
6
|
0
|
6
|
9.98
|
|
2026-03-04
|
4
|
13
|
-9
|
9.90
|
|
2026-02-25
|
0
|
3
|
-3
|
10.35
|
|
2026-02-24
|
0
|
14
|
-14
|
10.35
|
|
2026-02-02
|
18
|
0
|
18
|
10.10
|
|
2026-01-19
|
0
|
12
|
-12
|
10.85
|
|
2026-01-14
|
24
|
77
|
-53
|
11.10
|
|
2026-01-12
|
19
|
0
|
19
|
11.15
|
|
2026-01-09
|
0
|
26
|
-26
|
10.90
|
|
2026-01-07
|
11
|
0
|
11
|
10.95
|
|
2026-01-05
|
0
|
8
|
-8
|
11.25
|
|
2025-12-29
|
5
|
0
|
5
|
11.65
|
|
2025-12-19
|
0
|
4
|
-4
|
11.50
|
|
2025-12-18
|
19
|
0
|
19
|
11.50
|
|
2025-12-17
|
0
|
23
|
-23
|
11.65
|
|
2025-12-16
|
46
|
21
|
25
|
11.70
|
|
2025-12-05
|
0
|
4
|
-4
|
10.20
|
|
2025-12-01
|
9
|
0
|
9
|
10.35
|
|
2025-11-28
|
2
|
0
|
2
|
10.55
|
|
2025-11-26
|
10
|
0
|
10
|
10.50
|
|
2025-11-25
|
5
|
0
|
5
|
10.55
|
|
2025-11-24
|
8
|
0
|
8
|
10.30
|
|
2025-11-20
|
0
|
12
|
-12
|
10.60
|
|
2025-11-14
|
0
|
149
|
-149
|
11.15
|
|
2025-11-13
|
27
|
5
|
22
|
10.95
|
|
2025-11-11
|
0
|
24
|
-24
|
9.96
|
|
2025-11-10
|
0
|
2
|
-2
|
9.95
|
|
2025-11-07
|
18
|
0
|
18
|
10.05
|
|
2025-11-05
|
19
|
0
|
19
|
9.96
|
|
2025-11-04
|
57
|
0
|
57
|
9.88
|
|
2025-11-03
|
45
|
0
|
45
|
9.99
|
|
2025-10-29
|
19
|
0
|
19
|
10.75
|
|
2025-10-23
|
26
|
0
|
26
|
10.95
|
|
2025-10-22
|
6
|
0
|
6
|
10.95
|
|
2025-10-16
|
6
|
0
|
6
|
10.85
|
|
2025-10-15
|
7
|
0
|
7
|
10.75
|
|
2025-10-14
|
0
|
52
|
-52
|
10.75
|
|
2025-10-13
|
0
|
14
|
-14
|
11.20
|
|
2025-03-18
|
0
|
183
|
-183
|
3.87
|
|
2025-02-25
|
0
|
147
|
-147
|
3.86
|
|
2025-01-22
|
0
|
125
|
-125
|
3.12
|
|
2024-12-06
|
0
|
15
|
-15
|
3.22
|
|
2024-09-26
|
0
|
126
|
-126
|
3.15
|
|
2024-08-15
|
0
|
99
|
-99
|
3.48
|
| 合計 | 977 | 1753 | -776 | |
