| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
38.75
|
|
2026-06-03
|
10
|
0
|
10
|
39.45
|
|
2026-06-02
|
7
|
0
|
7
|
38.55
|
|
2026-06-01
|
8
|
0
|
8
|
38.20
|
|
2026-05-29
|
5
|
0
|
5
|
38.20
|
|
2026-05-28
|
1
|
0
|
1
|
37.95
|
|
2026-05-27
|
3
|
0
|
3
|
38.15
|
|
2026-05-26
|
2
|
0
|
2
|
38.80
|
|
2026-05-25
|
0
|
3
|
-3
|
38.75
|
|
2026-05-21
|
0
|
3
|
-3
|
39.60
|
|
2026-05-20
|
0
|
2
|
-2
|
40.00
|
|
2026-05-18
|
1
|
0
|
1
|
39.95
|
|
2026-05-15
|
0
|
4
|
-4
|
40.45
|
|
2026-05-14
|
0
|
3
|
-3
|
40.50
|
|
2026-05-08
|
1
|
0
|
1
|
41.60
|
|
2026-05-07
|
0
|
1
|
-1
|
41.50
|
|
2026-05-06
|
0
|
2
|
-2
|
41.50
|
|
2026-05-05
|
0
|
1
|
-1
|
41.20
|
|
2026-05-04
|
1
|
2
|
-1
|
41.10
|
|
2026-04-28
|
6
|
0
|
6
|
41.10
|
|
2026-04-23
|
0
|
2
|
-2
|
43.00
|
|
2026-04-22
|
0
|
2
|
-2
|
43.80
|
|
2026-04-17
|
0
|
3
|
-3
|
44.20
|
|
2026-04-16
|
1
|
3
|
-2
|
44.80
|
|
2026-04-15
|
0
|
3
|
-3
|
45.10
|
|
2026-04-14
|
0
|
3
|
-3
|
45.80
|
|
2026-04-13
|
1
|
4
|
-3
|
45.50
|
|
2026-04-10
|
2
|
0
|
2
|
41.75
|
|
2026-04-08
|
2
|
0
|
2
|
41.05
|
|
2026-04-07
|
0
|
2
|
-2
|
41.15
|
|
2026-04-01
|
0
|
1
|
-1
|
44.05
|
|
2026-03-31
|
0
|
3
|
-3
|
44.00
|
|
2026-03-30
|
0
|
1
|
-1
|
45.50
|
|
2026-03-24
|
0
|
4
|
-4
|
49.15
|
|
2026-03-18
|
4
|
0
|
4
|
49.90
|
|
2026-03-16
|
4
|
0
|
4
|
50.10
|
|
2026-03-09
|
2
|
0
|
2
|
50.00
|
|
2026-03-05
|
1
|
0
|
1
|
51.30
|
|
2026-03-04
|
0
|
2
|
-2
|
50.30
|
|
2026-03-03
|
0
|
4
|
-4
|
51.20
|
|
2026-03-02
|
0
|
1
|
-1
|
51.60
|
|
2026-02-26
|
2
|
0
|
2
|
51.40
|
|
2026-02-11
|
0
|
1
|
-1
|
50.30
|
|
2026-01-21
|
4
|
0
|
4
|
51.10
|
|
2025-12-22
|
2
|
0
|
2
|
50.70
|
|
2025-12-18
|
2
|
0
|
2
|
50.40
|
|
2025-12-03
|
1
|
0
|
1
|
51.00
|
|
2025-11-27
|
1
|
0
|
1
|
51.00
|
|
2025-11-26
|
1
|
0
|
1
|
50.30
|
|
2025-11-20
|
0
|
1
|
-1
|
49.85
|
|
2025-11-19
|
3
|
1
|
2
|
49.80
|
|
2025-11-18
|
17
|
3
|
14
|
50.30
|
|
2025-11-14
|
7
|
0
|
7
|
50.70
|
|
2025-11-13
|
3
|
0
|
3
|
50.60
|
|
2025-11-12
|
13
|
0
|
13
|
51.10
|
|
2025-11-11
|
3
|
1
|
2
|
50.80
|
|
2025-11-10
|
10
|
0
|
10
|
50.80
|
|
2025-11-07
|
4
|
0
|
4
|
51.00
|
|
2025-11-06
|
5
|
0
|
5
|
50.80
|
|
2025-11-05
|
2
|
0
|
2
|
50.40
|
|
2025-10-23
|
13
|
0
|
13
|
50.90
|
|
2025-10-21
|
5
|
0
|
5
|
50.80
|
|
2025-10-07
|
0
|
1
|
-1
|
50.40
|
|
2025-10-02
|
0
|
3
|
-3
|
50.20
|
|
2025-09-26
|
0
|
5
|
-5
|
50.20
|
|
2025-09-24
|
0
|
2
|
-2
|
50.90
|
|
2025-09-23
|
0
|
9
|
-9
|
50.90
|
|
2025-09-22
|
0
|
8
|
-8
|
51.60
|
|
2025-09-19
|
2
|
0
|
2
|
51.80
|
|
2025-09-18
|
3
|
0
|
3
|
51.70
|
|
2025-09-17
|
0
|
3
|
-3
|
52.10
|
|
2025-09-16
|
0
|
10
|
-10
|
51.50
|
|
2025-09-15
|
0
|
10
|
-10
|
51.60
|
|
2025-09-12
|
0
|
11
|
-11
|
51.90
|
|
2025-09-11
|
0
|
10
|
-10
|
51.90
|
|
2025-09-10
|
0
|
1
|
-1
|
52.70
|
|
2025-09-09
|
0
|
4
|
-4
|
52.80
|
|
2025-09-08
|
0
|
2
|
-2
|
52.70
|
|
2025-09-05
|
0
|
4
|
-4
|
53.10
|
|
2025-09-04
|
2
|
0
|
2
|
53.30
|
|
2025-09-03
|
2
|
0
|
2
|
53.30
|
|
2025-09-02
|
0
|
2
|
-2
|
53.60
|
|
2025-09-01
|
0
|
13
|
-13
|
53.20
|
|
2025-08-29
|
8
|
0
|
8
|
53.90
|
|
2025-08-28
|
2
|
1
|
1
|
54.30
|
|
2025-08-27
|
0
|
5
|
-5
|
53.90
|
|
2025-08-25
|
3
|
1
|
2
|
53.60
|
|
2025-08-22
|
0
|
9
|
-9
|
53.00
|
|
2025-08-20
|
0
|
4
|
-4
|
51.70
|
|
2025-08-19
|
0
|
1
|
-1
|
52.30
|
|
2025-08-18
|
0
|
6
|
-6
|
52.40
|
|
2025-08-15
|
0
|
7
|
-7
|
52.60
|
|
2025-08-14
|
4
|
0
|
4
|
51.60
|
|
2025-08-13
|
0
|
4
|
-4
|
51.40
|
|
2025-08-12
|
0
|
19
|
-19
|
51.40
|
|
2025-08-11
|
0
|
32
|
-32
|
52.50
|
|
2025-08-08
|
0
|
12
|
-12
|
53.70
|
|
2025-08-06
|
4
|
0
|
4
|
55.10
|
|
2025-08-04
|
4
|
0
|
4
|
54.60
|
|
2025-08-01
|
4
|
0
|
4
|
54.90
|
|
2025-07-31
|
3
|
0
|
3
|
55.10
|
|
2025-07-30
|
3
|
0
|
3
|
54.50
|
|
2025-07-29
|
0
|
2
|
-2
|
54.10
|
|
2025-07-28
|
0
|
3
|
-3
|
55.00
|
|
2025-07-24
|
2
|
0
|
2
|
55.70
|
|
2025-07-22
|
3
|
0
|
3
|
54.50
|
|
2025-07-18
|
0
|
3
|
-3
|
55.20
|
|
2025-07-17
|
3
|
0
|
3
|
55.70
|
|
2025-07-16
|
5
|
0
|
5
|
55.50
|
|
2025-07-11
|
2
|
0
|
2
|
54.60
|
|
2025-07-10
|
1
|
0
|
1
|
54.70
|
|
2025-07-09
|
0
|
1
|
-1
|
54.70
|
|
2025-07-07
|
0
|
1
|
-1
|
54.60
|
|
2025-07-04
|
19
|
0
|
19
|
55.80
|
|
2025-07-03
|
16
|
0
|
16
|
55.10
|
|
2025-06-30
|
1
|
0
|
1
|
53.80
|
|
2025-06-25
|
0
|
2
|
-2
|
53.80
|
|
2025-06-24
|
0
|
2
|
-2
|
53.80
|
|
2025-06-18
|
8
|
4
|
4
|
54.10
|
|
2025-06-17
|
4
|
7
|
-3
|
53.10
|
|
2025-06-16
|
2
|
4
|
-2
|
53.40
|
|
2025-06-13
|
1
|
3
|
-2
|
54.50
|
|
2025-06-12
|
2
|
0
|
2
|
55.10
|
|
2025-06-11
|
0
|
2
|
-2
|
55.20
|
|
2025-06-10
|
6
|
0
|
6
|
54.80
|
|
2025-06-05
|
0
|
8
|
-8
|
56.80
|
|
2025-06-03
|
2
|
0
|
2
|
57.60
|
|
2025-06-02
|
9
|
0
|
9
|
56.10
|
|
2025-05-28
|
0
|
6
|
-6
|
56.50
|
|
2025-05-23
|
7
|
0
|
7
|
58.40
|
|
2025-05-22
|
10
|
0
|
10
|
57.80
|
|
2025-05-20
|
20
|
3
|
17
|
57.60
|
|
2025-05-19
|
3
|
46
|
-43
|
59.10
|
|
2025-05-16
|
48
|
3
|
45
|
58.80
|
|
2025-05-15
|
6
|
0
|
6
|
56.50
|
|
2025-05-14
|
6
|
2
|
4
|
55.30
|
|
2025-05-12
|
4
|
0
|
4
|
53.20
|
|
2025-05-08
|
3
|
0
|
3
|
52.60
|
|
2025-04-29
|
4
|
1
|
3
|
52.80
|
|
2025-04-11
|
0
|
5
|
-5
|
49.60
|
|
2025-04-10
|
3
|
0
|
3
|
45.10
|
|
2025-04-02
|
0
|
12
|
-12
|
51.70
|
|
2025-03-25
|
0
|
34
|
-34
|
|
|
2025-03-21
|
34
|
0
|
34
|
64.30
|
|
2025-03-19
|
0
|
22
|
-22
|
62.40
|
|
2025-03-18
|
0
|
17
|
-17
|
63.20
|
|
2025-03-17
|
8
|
0
|
8
|
63.50
|
|
2025-03-13
|
8
|
0
|
8
|
62.60
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-11
|
11
|
2
|
9
|
58.70
|
|
2025-03-10
|
0
|
3
|
-3
|
58.50
|
|
2025-03-07
|
2
|
0
|
2
|
59.00
|
|
2025-03-05
|
4
|
6
|
-2
|
58.90
|
|
2025-03-04
|
4
|
1
|
3
|
58.10
|
|
2025-03-03
|
0
|
3
|
-3
|
58.30
|
|
2025-02-26
|
6
|
0
|
6
|
57.60
|
|
2025-02-25
|
0
|
1
|
-1
|
57.00
|
|
2025-02-21
|
7
|
0
|
7
|
56.30
|
|
2025-02-18
|
3
|
0
|
3
|
57.80
|
|
2025-02-17
|
3
|
1
|
2
|
56.40
|
|
2025-02-14
|
0
|
5
|
-5
|
56.60
|
|
2025-02-11
|
5
|
0
|
5
|
56.40
|
|
2025-02-10
|
0
|
3
|
-3
|
56.30
|
|
2025-02-06
|
6
|
0
|
6
|
55.30
|
|
2025-02-05
|
0
|
4
|
-4
|
54.50
|
|
2025-02-03
|
4
|
0
|
4
|
53.40
|
|
2025-01-22
|
0
|
1
|
-1
|
52.90
|
|
2025-01-20
|
3
|
0
|
3
|
52.90
|
|
2025-01-15
|
1
|
0
|
1
|
52.00
|
|
2025-01-14
|
2
|
3
|
-1
|
51.90
|
|
2025-01-13
|
0
|
5
|
-5
|
52.40
|
|
2025-01-09
|
0
|
3
|
-3
|
53.00
|
|
2025-01-07
|
0
|
6
|
-6
|
53.40
|
|
2025-01-03
|
3
|
0
|
3
|
53.30
|
|
2025-01-02
|
0
|
7
|
-7
|
53.60
|
|
2024-12-31
|
0
|
3
|
-3
|
53.90
|
|
2024-12-30
|
1
|
0
|
1
|
54.30
|
|
2024-12-24
|
0
|
10
|
-10
|
54.40
|
|
2024-12-23
|
0
|
1
|
-1
|
54.30
|
|
2024-12-20
|
1
|
11
|
-10
|
54.40
|
|
2024-12-17
|
0
|
4
|
-4
|
56.00
|
|
2024-12-09
|
0
|
18
|
-18
|
58.60
|
|
2024-12-06
|
32
|
0
|
32
|
60.90
|
|
2024-12-05
|
9
|
0
|
9
|
59.60
|
|
2024-12-04
|
62
|
3
|
59
|
60.00
|
|
2024-12-03
|
7
|
1
|
6
|
55.90
|
|
2024-12-02
|
7
|
1
|
6
|
54.80
|
|
2024-11-29
|
15
|
0
|
15
|
53.80
|
|
2024-11-25
|
8
|
0
|
8
|
53.50
|
|
2024-11-20
|
0
|
9
|
-9
|
52.20
|
|
2024-11-19
|
0
|
2
|
-2
|
52.70
|
|
2024-11-18
|
0
|
3
|
-3
|
52.50
|
|
2024-11-15
|
13
|
0
|
13
|
53.20
|
|
2024-11-14
|
0
|
4
|
-4
|
52.90
|
|
2024-11-13
|
18
|
4
|
14
|
53.20
|
|
2024-11-12
|
0
|
2
|
-2
|
52.10
|
|
2024-11-11
|
0
|
9
|
-9
|
52.00
|
|
2024-11-08
|
16
|
0
|
16
|
53.50
|
|
2024-11-07
|
4
|
0
|
4
|
52.90
|
|
2024-11-05
|
6
|
0
|
6
|
52.60
|
|
2024-11-04
|
16
|
0
|
16
|
51.80
|
|
2024-11-01
|
3
|
0
|
3
|
51.50
|
|
2024-10-29
|
0
|
4
|
-4
|
51.30
|
|
2024-10-23
|
3
|
0
|
3
|
52.20
|
|
2024-10-18
|
4
|
1
|
3
|
51.70
|
|
2024-10-16
|
0
|
12
|
-12
|
51.30
|
|
2024-10-14
|
0
|
12
|
-12
|
51.30
|
|
2024-10-11
|
0
|
4
|
-4
|
52.50
|
|
2024-10-09
|
0
|
4
|
-4
|
52.20
|
|
2024-10-07
|
0
|
8
|
-8
|
51.70
|
|
2024-10-04
|
0
|
5
|
-5
|
51.80
|
|
2024-10-01
|
0
|
5
|
-5
|
52.40
|
|
2024-09-24
|
0
|
7
|
-7
|
52.30
|
|
2024-09-23
|
0
|
11
|
-11
|
52.20
|
|
2024-09-20
|
0
|
6
|
-6
|
54.30
|
|
2024-09-19
|
0
|
15
|
-15
|
55.00
|
|
2024-09-12
|
0
|
11
|
-11
|
69.00
|
|
2024-09-10
|
0
|
13
|
-13
|
67.60
|
|
2024-09-06
|
0
|
17
|
-17
|
70.30
|
|
2024-09-05
|
25
|
60
|
-35
|
70.00
|
|
2024-09-03
|
26
|
7
|
19
|
70.30
|
|
2024-09-02
|
43
|
94
|
-51
|
69.60
|
|
2024-08-30
|
30
|
0
|
30
|
67.60
|
|
2024-08-28
|
9
|
1
|
8
|
62.90
|
|
2024-08-27
|
0
|
3
|
-3
|
61.50
|
|
2024-08-23
|
0
|
11
|
-11
|
61.80
|
|
2024-08-22
|
11
|
2
|
9
|
63.30
|
|
2024-08-19
|
16
|
0
|
16
|
63.30
|
|
2024-08-16
|
9
|
0
|
9
|
62.40
|
|
2024-08-15
|
1
|
7
|
-6
|
61.70
|
|
2024-08-12
|
15
|
0
|
15
|
62.50
|
|
2024-08-09
|
0
|
9
|
-9
|
61.90
|
|
2024-08-08
|
5
|
1
|
4
|
61.60
|
|
2024-08-07
|
17
|
1
|
16
|
63.40
|
|
2024-08-06
|
1
|
28
|
-27
|
59.20
|
|
2024-08-05
|
32
|
0
|
32
|
59.80
|
|
2024-08-01
|
0
|
29
|
-29
|
62.20
|
|
2024-07-31
|
10
|
0
|
10
|
64.00
|
|
2024-07-30
|
19
|
0
|
19
|
61.40
|
|
2024-07-26
|
3
|
1
|
2
|
59.40
|
|
2024-07-22
|
1
|
3
|
-2
|
57.80
|
|
2024-07-19
|
5
|
0
|
5
|
59.10
|
|
2024-07-17
|
5
|
3
|
2
|
59.70
|
|
2024-07-16
|
0
|
9
|
-9
|
59.40
|
|
2024-07-15
|
9
|
0
|
9
|
60.00
|
|
2024-07-12
|
1
|
0
|
1
|
59.50
|
|
2024-07-11
|
0
|
2
|
-2
|
59.30
|
|
2024-07-09
|
0
|
6
|
-6
|
59.20
|
|
2024-07-05
|
6
|
2
|
4
|
59.40
|
|
2024-07-04
|
6
|
0
|
6
|
57.90
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
0
|
7
|
-7
|
57.50
|
|
2024-07-01
|
0
|
4
|
-4
|
57.60
|
|
2024-06-27
|
3
|
0
|
3
|
58.00
|
|
2024-06-25
|
0
|
5
|
-5
|
57.50
|
|
2024-06-24
|
0
|
3
|
-3
|
57.20
|
|
2024-06-21
|
5
|
0
|
5
|
57.00
|
|
2024-06-17
|
16
|
2
|
14
|
55.60
|
|
2024-06-14
|
4
|
21
|
-17
|
56.20
|
|
2024-06-12
|
4
|
12
|
-8
|
58.40
|
|
2024-06-06
|
17
|
10
|
7
|
59.10
|
| 合計 | 1114 | 1076 | 38 | |
